Skip to main content

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.52 -0.24 (-0.36%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 37.61 37.61 37.61 0 -0.21(-0.55%)
Dec 29, 2016 37.70 37.91 37.70 37.81 1,031 +0.02(+0.07%)
Dec 28, 2016 38.13 38.13 37.77 37.79 922 -0.43(-1.13%)
Dec 27, 2016 38.10 38.22 38.10 38.22 2,257 +0.34(+0.89%)
Dec 23, 2016 37.89 37.89 37.89 0 +0.07(+0.18%)
Dec 22, 2016 38.19 38.19 37.80 37.82 1,193 -0.34(-0.90%)
Dec 21, 2016 38.26 38.26 38.16 38.16 697 -0.04(-0.12%)
Dec 20, 2016 38.21 38.21 38.11 38.20 979 +0.33(+0.88%)
Dec 19, 2016 37.83 37.87 37.77 37.87 1,758 +0.13(+0.34%)
Dec 16, 2016 38.04 38.04 37.74 37.74 999 -0.09(-0.24%)
Dec 15, 2016 38.06 38.13 37.82 37.83 4,211 +0.17(+0.45%)
Dec 14, 2016 37.84 37.91 37.59 37.66 7,184 -0.22(-0.57%)
Dec 13, 2016 38.10 38.10 37.84 37.88 17,280 -0.07(-0.19%)
Dec 12, 2016 38.14 38.14 37.86 37.95 3,670 -0.33(-0.85%)
Dec 09, 2016 38.29 38.29 38.27 38.28 1,932 +0.03(+0.09%)
Dec 08, 2016 37.65 38.25 37.63 38.24 7,956 +0.69(+1.85%)
Dec 07, 2016 37.17 37.55 37.15 37.55 16,522 +0.35(+0.95%)
Dec 06, 2016 36.71 37.20 36.71 37.20 2,817 +0.43(+1.18%)
Dec 05, 2016 36.55 36.76 36.55 36.76 5,838 +0.58(+1.60%)
Dec 02, 2016 36.30 36.30 36.15 36.19 2,330 -0.01(-0.03%)
Dec 01, 2016 36.35 36.35 36.20 36.20 1,388 -0.01(-0.02%)
Nov 30, 2016 36.56 36.56 36.20 36.20 11,163 -0.35(-0.96%)
Nov 29, 2016 36.56 36.56 36.55 36.56 1,657 +0.09(+0.24%)
Nov 28, 2016 36.64 36.64 36.47 36.47 1,795 +0.09(+0.25%)
Nov 22, 2016 36.37 36.37 36.37 0 +0.37(+1.03%)
Nov 21, 2016 36.10 36.10 35.97 36.00 2,396 +0.18(+0.50%)
Nov 18, 2016 35.76 35.83 35.76 35.83 529 +0.30(+0.84%)
Nov 16, 2016 35.53 35.53 35.53 37 +0.05(+0.15%)
Nov 15, 2016 35.20 35.47 35.20 35.47 1,074 +0.14(+0.40%)
Nov 14, 2016 34.52 35.33 34.52 35.33 837 +0.52(+1.50%)
Nov 11, 2016 34.22 34.85 34.17 34.81 4,718 +0.76(+2.24%)
Nov 10, 2016 34.12 34.12 34.04 34.04 1,387 +1.69(+5.21%)
Nov 08, 2016 32.36 32.36 32.36 0 +0.26(+0.81%)
Nov 07, 2016 32.10 32.10 32.10 32.10 396 +0.33(+1.04%)
Nov 04, 2016 31.60 31.77 31.60 31.77 1,761 -0.38(-1.18%)
Oct 31, 2016 32.15 32.15 32.15 45 +0.14(+0.45%)
Oct 27, 2016 32.01 32.01 32.01 0 -0.26(-0.81%)
Oct 26, 2016 32.27 32.27 32.27 32.27 2,370 -0.24(-0.75%)
Oct 20, 2016 32.71 32.51 32.51 32.51 2,441 -0.22(-0.66%)
Oct 19, 2016 32.73 32.76 32.70 32.73 16,449 +0.17(+0.52%)
Oct 18, 2016 32.48 32.56 32.48 32.56 476 +0.15(+0.47%)
Oct 17, 2016 32.69 32.69 32.40 32.40 3,132 -0.11(-0.34%)
Oct 14, 2016 32.52 32.52 32.52 32.52 138 +0.17(+0.51%)
Oct 13, 2016 32.35 32.35 32.35 32.35 110 -0.52(-1.58%)
Oct 12, 2016 32.77 32.87 32.77 32.87 1,029 -0.34(-1.01%)
Oct 06, 2016 33.19 33.21 33.21 33.21 2,108 -0.11(-0.32%)
Oct 05, 2016 33.31 33.31 33.31 33.31 194 +0.36(+1.10%)
Oct 04, 2016 33.09 33.09 32.95 32.95 670 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.