Skip to main content

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.76 +0.23 (+0.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 37.49 37.63 37.34 37.56 21,687 +0.05(+0.12%)
Dec 28, 2018 37.36 37.90 37.16 37.52 41,432 +0.35(+0.95%)
Dec 27, 2018 36.53 37.17 36.09 37.17 20,319 +0.15(+0.40%)
Dec 26, 2018 35.59 37.16 35.59 37.02 63,564 +0.72(+1.99%)
Dec 24, 2018 36.09 36.38 36.09 36.29 2,805 -0.15(-0.41%)
Dec 21, 2018 37.32 37.32 36.44 36.44 3,129 -0.84(-2.26%)
Dec 20, 2018 37.26 37.57 36.88 37.29 1,842 -1.01(-2.63%)
Dec 19, 2018 38.39 38.40 38.29 38.29 817 -0.06(-0.17%)
Dec 18, 2018 38.63 38.66 38.36 38.36 2,902 +0.08(+0.20%)
Dec 17, 2018 38.74 38.85 38.28 38.28 1,667 -0.95(-2.42%)
Dec 14, 2018 39.46 39.51 39.23 39.23 1,408 -0.63(-1.59%)
Dec 13, 2018 39.86 39.86 39.86 39.86 979 -0.42(-1.05%)
Dec 12, 2018 39.91 40.45 39.91 40.28 2,843 +0.55(+1.39%)
Dec 11, 2018 40.09 40.09 39.68 39.73 35,386 +0.04(+0.09%)
Dec 10, 2018 39.69 39.69 39.69 39.69 303 -0.26(-0.65%)
Dec 07, 2018 40.75 40.75 39.74 39.95 2,058 -0.54(-1.32%)
Dec 06, 2018 40.09 40.49 40.09 40.49 6,148 -0.18(-0.43%)
Dec 04, 2018 42.00 42.04 40.66 40.66 13,649 -1.98(-4.65%)
Dec 03, 2018 42.49 42.65 42.46 42.65 9,633 +0.39(+0.92%)
Nov 30, 2018 42.06 42.38 42.06 42.26 4,333 +0.04(+0.09%)
Nov 29, 2018 42.27 42.43 42.22 42.22 10,010 -0.28(-0.65%)
Nov 28, 2018 41.23 42.50 41.23 42.50 5,272 +0.94(+2.27%)
Nov 27, 2018 41.78 41.78 41.56 41.56 889 -0.31(-0.75%)
Nov 26, 2018 42.01 42.07 41.85 41.87 1,162 +0.42(+1.02%)
Nov 23, 2018 41.58 41.80 41.45 41.45 5,741 -0.32(-0.77%)
Nov 21, 2018 41.77 41.77 41.77 0 +0.46(+1.12%)
Nov 20, 2018 41.59 41.64 41.31 41.31 953 -0.61(-1.45%)
Nov 19, 2018 42.24 42.32 41.92 41.92 10,535 -0.30(-0.72%)
Nov 16, 2018 42.12 42.26 42.07 42.22 7,799 +0.51(+1.22%)
Nov 15, 2018 41.71 41.83 41.71 41.71 947 -0.31(-0.75%)
Nov 14, 2018 42.33 42.53 41.57 42.03 95,377 -0.55(-1.28%)
Nov 13, 2018 42.57 42.57 42.57 42.57 311 +0.27(+0.63%)
Nov 12, 2018 42.31 42.31 42.28 42.31 835 -0.05(-0.12%)
Nov 09, 2018 42.67 42.67 42.36 42.36 4,228 -0.84(-1.94%)
Nov 08, 2018 43.19 43.19 43.19 43.19 208 +0.03(+0.07%)
Nov 07, 2018 43.08 43.16 43.08 43.16 611 +0.42(+0.97%)
Nov 06, 2018 42.82 42.82 42.75 42.75 1,521 +0.32(+0.75%)
Nov 05, 2018 42.30 42.43 42.17 42.43 2,908 +0.30(+0.72%)
Nov 02, 2018 42.46 42.46 42.12 42.12 9,215 -0.04(-0.09%)
Nov 01, 2018 41.59 42.16 41.59 42.16 2,526 +0.46(+1.10%)
Oct 31, 2018 41.67 41.80 41.67 41.70 1,968 +0.22(+0.53%)
Oct 30, 2018 40.91 41.48 40.91 41.48 3,275 +0.59(+1.44%)
Oct 29, 2018 41.06 41.15 40.84 40.89 9,893 +0.72(+1.79%)
Oct 26, 2018 40.17 40.17 40.17 40.17 216 -0.76(-1.85%)
Oct 25, 2018 40.45 41.15 40.45 40.92 4,053 +0.10(+0.24%)
Oct 24, 2018 41.01 41.07 40.82 40.82 2,057 -0.79(-1.89%)
Oct 23, 2018 41.41 41.61 41.41 41.61 4,638 -0.33(-0.80%)
Oct 22, 2018 41.86 41.98 41.79 41.95 1,095 +0.07(+0.17%)
Oct 19, 2018 42.46 42.46 41.77 41.87 2,927 -0.38(-0.89%)
Oct 18, 2018 43.10 43.10 42.25 42.25 3,057 -0.80(-1.86%)
Oct 17, 2018 42.89 43.05 42.89 43.05 621 -0.14(-0.33%)
Oct 16, 2018 42.62 43.20 42.62 43.20 8,838 +0.76(+1.79%)
Oct 15, 2018 42.06 42.43 42.06 42.43 705 +0.46(+1.11%)
Oct 12, 2018 42.92 42.92 41.81 41.97 4,015 -0.59(-1.39%)
Oct 11, 2018 43.04 43.18 42.47 42.56 9,002 -0.76(-1.77%)
Oct 10, 2018 44.35 44.35 43.31 43.32 1,475 -1.07(-2.41%)
Oct 09, 2018 44.49 44.55 44.35 44.39 1,529 -0.07(-0.17%)
Oct 08, 2018 44.36 44.47 44.18 44.47 2,311 +0.13(+0.29%)
Oct 05, 2018 44.39 44.39 44.10 44.34 976 -0.35(-0.78%)
Oct 04, 2018 44.91 44.91 44.69 44.69 1,989 -0.44(-0.98%)
Oct 03, 2018 45.20 45.23 45.08 45.13 3,901 +0.42(+0.93%)
Oct 02, 2018 45.17 45.17 44.68 44.72 1,775 -0.56(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.