Skip to main content

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

65.80 -1.02 (-1.53%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 51.34 51.34 51.34 2,085 +0.00(+0.00%)
Dec 30, 2020 51.27 51.41 51.27 51.34 2,085 +0.54(+1.06%)
Dec 29, 2020 50.50 50.80 50.50 50.80 464 -0.86(-1.66%)
Dec 28, 2020 51.80 51.80 51.66 51.66 1,652 +1.03(+2.03%)
Dec 24, 2020 50.64 50.64 50.64 35 +0.00(+0.00%)
Dec 23, 2020 50.64 50.64 50.64 107 +0.00(+0.00%)
Dec 22, 2020 50.45 50.64 50.45 50.64 257 +0.23(+0.45%)
Dec 21, 2020 50.22 50.41 50.22 50.41 627 -0.42(-0.82%)
Dec 18, 2020 50.98 50.98 50.82 50.82 209 -0.07(-0.14%)
Dec 17, 2020 50.66 50.90 50.66 50.90 710 +0.04(+0.08%)
Dec 16, 2020 50.86 50.86 50.86 108 +0.19(+0.37%)
Dec 15, 2020 50.14 50.67 50.14 50.67 2,478 +1.24(+2.51%)
Dec 14, 2020 49.43 49.43 49.43 99 +0.00(+0.00%)
Dec 11, 2020 49.42 49.73 49.42 49.43 525 -0.43(-0.86%)
Dec 10, 2020 49.40 49.86 49.36 49.86 2,164 +0.30(+0.61%)
Dec 09, 2020 49.91 49.91 49.56 49.56 1,293 +0.46(+0.94%)
Dec 08, 2020 49.10 49.10 49.10 49.10 655 -0.04(-0.08%)
Dec 07, 2020 49.13 49.13 49.13 49.13 1,289 -0.14(-0.29%)
Dec 04, 2020 48.90 49.28 48.90 49.28 315 +1.23(+2.56%)
Dec 03, 2020 48.28 48.28 48.04 48.04 3,543 +0.22(+0.45%)
Dec 02, 2020 47.60 47.83 47.55 47.83 897 -0.12(-0.26%)
Nov 30, 2020 47.95 47.95 47.95 0 +0.00(+0.00%)
Nov 27, 2020 47.95 47.95 47.95 47.95 105 -0.27(-0.55%)
Nov 25, 2020 48.36 48.36 48.22 48.22 840 -0.50(-1.04%)
Nov 24, 2020 48.25 48.74 48.25 48.72 1,219 +1.08(+2.28%)
Nov 23, 2020 47.32 47.64 47.32 47.64 721 +1.08(+2.33%)
Nov 20, 2020 46.41 46.56 46.41 46.56 525 -0.04(-0.09%)
Nov 19, 2020 46.24 46.60 46.24 46.60 212 +0.05(+0.12%)
Nov 18, 2020 47.32 47.37 46.54 46.54 674 -0.59(-1.25%)
Nov 17, 2020 46.87 47.13 46.87 47.13 448 +0.09(+0.18%)
Nov 16, 2020 46.99 47.09 46.87 47.05 1,408 +2.33(+5.22%)
Nov 13, 2020 44.71 44.71 44.71 40 +0.00(+0.00%)
Nov 12, 2020 44.80 44.80 44.49 44.71 638 -0.92(-2.01%)
Nov 11, 2020 45.70 45.70 45.63 45.63 893 -0.30(-0.66%)
Nov 10, 2020 45.11 46.14 45.11 45.93 949 +1.05(+2.34%)
Nov 09, 2020 45.30 45.78 44.88 44.88 1,154 +2.94(+7.02%)
Nov 06, 2020 41.94 41.94 41.94 52 +0.00(+0.00%)
Nov 05, 2020 41.94 41.94 41.94 15 +0.00(+0.00%)
Nov 04, 2020 42.14 42.14 41.94 41.94 478 -0.77(-1.80%)
Nov 03, 2020 42.52 42.71 42.52 42.71 168 +1.10(+2.64%)
Nov 02, 2020 41.04 41.61 41.04 41.61 1,475 +0.94(+2.31%)
Oct 30, 2020 40.73 40.73 40.41 40.68 420 -0.47(-1.13%)
Oct 29, 2020 40.69 41.14 40.41 41.14 2,723 +0.27(+0.65%)
Oct 28, 2020 40.88 40.88 40.67 40.87 928 -0.82(-1.96%)
Oct 27, 2020 41.95 41.95 41.69 41.69 225 -0.56(-1.32%)
Oct 26, 2020 42.16 42.25 41.99 42.25 2,821 -0.83(-1.93%)
Oct 23, 2020 42.96 43.08 42.95 43.08 1,260 +0.30(+0.70%)
Oct 22, 2020 42.74 42.78 42.71 42.78 546 +0.57(+1.36%)
Oct 21, 2020 42.31 42.35 42.21 42.21 591 -0.09(-0.21%)
Oct 20, 2020 42.49 42.49 42.30 42.30 116 +0.25(+0.60%)
Oct 19, 2020 42.65 42.65 42.04 42.04 1,039 -0.50(-1.18%)
Oct 16, 2020 42.81 42.81 42.54 42.54 1,155 +0.00(+0.00%)
Oct 15, 2020 42.16 42.54 42.16 42.54 476 +0.48(+1.15%)
Oct 14, 2020 42.40 42.40 42.06 42.06 2,822 -0.34(-0.81%)
Oct 13, 2020 42.31 42.41 42.31 42.41 667 -0.46(-1.07%)
Oct 12, 2020 42.69 42.87 42.63 42.87 3,146 +0.36(+0.85%)
Oct 09, 2020 42.37 42.50 42.35 42.50 840 +0.19(+0.44%)
Oct 08, 2020 42.13 42.37 42.13 42.32 2,275 +0.56(+1.35%)
Oct 07, 2020 41.52 41.76 41.52 41.75 965 +0.69(+1.68%)
Oct 06, 2020 41.42 41.42 41.06 41.06 576 +0.30(+0.73%)
Oct 05, 2020 40.62 40.77 40.62 40.77 483 +1.88(+4.84%)
Oct 02, 2020 38.88 38.88 38.88 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.