Skip to main content

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.61 +0.07 (+0.10%)
Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 51.33 51.33 51.33 2,085 +0.00(+0.00%)
Dec 30, 2020 51.27 51.40 51.27 51.33 2,085 +0.54(+1.06%)
Dec 29, 2020 50.49 50.79 50.49 50.79 464 -0.86(-1.66%)
Dec 28, 2020 51.79 51.79 51.65 51.65 1,652 +1.03(+2.03%)
Dec 24, 2020 50.63 50.63 50.63 35 +0.00(+0.00%)
Dec 23, 2020 50.63 50.63 50.63 107 +0.00(+0.00%)
Dec 22, 2020 50.44 50.63 50.44 50.63 257 +0.23(+0.45%)
Dec 21, 2020 50.21 50.40 50.21 50.40 627 -0.41(-0.82%)
Dec 18, 2020 50.97 50.97 50.82 50.82 209 -0.07(-0.14%)
Dec 17, 2020 50.66 50.89 50.66 50.89 710 +0.04(+0.08%)
Dec 16, 2020 50.85 50.85 50.85 108 +0.19(+0.37%)
Dec 15, 2020 50.14 50.66 50.14 50.66 2,478 +1.24(+2.51%)
Dec 14, 2020 49.42 49.42 49.42 99 +0.00(+0.00%)
Dec 11, 2020 49.41 49.73 49.41 49.42 525 -0.43(-0.86%)
Dec 10, 2020 49.39 49.85 49.36 49.85 2,164 +0.30(+0.61%)
Dec 09, 2020 49.91 49.91 49.55 49.55 1,294 +0.46(+0.94%)
Dec 08, 2020 49.09 49.09 49.09 49.09 655 -0.04(-0.08%)
Dec 07, 2020 49.13 49.13 49.13 49.13 1,289 -0.14(-0.29%)
Dec 04, 2020 48.89 49.27 48.89 49.27 315 +1.23(+2.56%)
Dec 03, 2020 48.27 48.27 48.04 48.04 3,543 +0.22(+0.45%)
Dec 02, 2020 47.60 47.82 47.55 47.82 898 -0.12(-0.26%)
Nov 30, 2020 47.95 47.95 47.95 0 +0.00(+0.00%)
Nov 27, 2020 47.95 47.95 47.95 47.95 105 -0.27(-0.55%)
Nov 25, 2020 48.36 48.36 48.21 48.21 840 -0.50(-1.04%)
Nov 24, 2020 48.24 48.73 48.24 48.72 1,219 +1.08(+2.28%)
Nov 23, 2020 47.31 47.63 47.31 47.63 721 +1.08(+2.33%)
Nov 20, 2020 46.40 46.55 46.40 46.55 525 -0.04(-0.09%)
Nov 19, 2020 46.23 46.59 46.23 46.59 212 +0.05(+0.12%)
Nov 18, 2020 47.31 47.37 46.54 46.54 674 -0.59(-1.25%)
Nov 17, 2020 46.86 47.12 46.86 47.12 448 +0.09(+0.18%)
Nov 16, 2020 46.99 47.08 46.86 47.04 1,408 +2.33(+5.22%)
Nov 13, 2020 44.71 44.71 44.71 40 +0.00(+0.00%)
Nov 12, 2020 44.80 44.80 44.48 44.71 638 -0.92(-2.01%)
Nov 11, 2020 45.69 45.69 45.62 45.62 893 -0.30(-0.66%)
Nov 10, 2020 45.10 46.13 45.10 45.93 950 +1.05(+2.34%)
Nov 09, 2020 45.29 45.77 44.88 44.88 1,154 +2.94(+7.02%)
Nov 06, 2020 41.93 41.93 41.93 52 +0.00(+0.00%)
Nov 05, 2020 41.93 41.93 41.93 15 +0.00(+0.00%)
Nov 04, 2020 42.14 42.14 41.93 41.93 478 -0.77(-1.80%)
Nov 03, 2020 42.51 42.70 42.51 42.70 168 +1.10(+2.64%)
Nov 02, 2020 41.03 41.61 41.03 41.61 1,475 +0.94(+2.31%)
Oct 30, 2020 40.73 40.73 40.40 40.67 420 -0.47(-1.13%)
Oct 29, 2020 40.69 41.14 40.40 41.14 2,723 +0.27(+0.65%)
Oct 28, 2020 40.88 40.88 40.67 40.87 929 -0.82(-1.96%)
Oct 27, 2020 41.94 41.94 41.69 41.69 225 -0.56(-1.32%)
Oct 26, 2020 42.15 42.24 41.99 42.24 2,821 -0.83(-1.93%)
Oct 23, 2020 42.95 43.07 42.94 43.07 1,261 +0.30(+0.70%)
Oct 22, 2020 42.73 42.78 42.71 42.78 546 +0.57(+1.36%)
Oct 21, 2020 42.31 42.34 42.20 42.20 591 -0.09(-0.21%)
Oct 20, 2020 42.48 42.48 42.29 42.29 116 +0.25(+0.60%)
Oct 19, 2020 42.64 42.64 42.04 42.04 1,039 -0.50(-1.18%)
Oct 16, 2020 42.80 42.80 42.54 42.54 1,156 +0.00(+0.00%)
Oct 15, 2020 42.15 42.54 42.15 42.54 476 +0.48(+1.15%)
Oct 14, 2020 42.39 42.39 42.06 42.06 2,822 -0.34(-0.81%)
Oct 13, 2020 42.31 42.40 42.31 42.40 667 -0.46(-1.07%)
Oct 12, 2020 42.69 42.86 42.62 42.86 3,146 +0.36(+0.85%)
Oct 09, 2020 42.36 42.50 42.34 42.50 840 +0.19(+0.44%)
Oct 08, 2020 42.12 42.37 42.12 42.31 2,276 +0.56(+1.35%)
Oct 07, 2020 41.52 41.75 41.52 41.75 965 +0.69(+1.68%)
Oct 06, 2020 41.41 41.41 41.06 41.06 576 +0.30(+0.73%)
Oct 05, 2020 40.62 40.76 40.62 40.76 484 +1.88(+4.84%)
Oct 02, 2020 38.88 38.88 38.88 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.