Skip to main content

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.76 +0.23 (+0.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 66.67 66.67 66.67 66.67 349 -0.01(-0.02%)
Dec 30, 2021 67.08 67.08 66.68 66.68 507 -0.28(-0.42%)
Dec 29, 2021 66.89 66.96 66.89 66.96 389 +1.01(+1.53%)
Dec 23, 2021 65.95 65.95 65.95 38 +1.47(+2.28%)
Dec 21, 2021 64.48 64.48 64.48 65 +1.35(+2.13%)
Dec 20, 2021 63.13 63.13 63.13 63.13 557 -0.95(-1.49%)
Dec 17, 2021 64.15 64.23 64.09 64.09 941 -0.09(-0.14%)
Dec 16, 2021 65.43 65.43 64.16 64.18 911 +0.48(+0.76%)
Dec 15, 2021 63.70 63.70 63.70 63.70 329 -1.19(-1.83%)
Dec 10, 2021 64.88 64.88 64.88 155 +0.10(+0.16%)
Dec 09, 2021 65.34 65.34 64.78 64.78 232 -0.88(-1.34%)
Dec 08, 2021 65.54 65.66 65.54 65.66 233 +2.15(+3.38%)
Dec 03, 2021 63.51 63.51 63.51 111 +0.34(+0.55%)
Nov 30, 2021 63.17 63.17 63.17 12 -1.27(-1.97%)
Nov 29, 2021 65.98 65.98 64.44 64.44 665 -2.82(-4.20%)
Nov 24, 2021 67.26 67.26 67.26 2 -0.33(-0.48%)
Nov 22, 2021 67.59 67.59 67.59 44 +0.73(+1.09%)
Nov 19, 2021 67.09 67.09 66.86 66.86 668 -0.99(-1.46%)
Nov 17, 2021 67.85 67.85 67.85 26 -0.83(-1.21%)
Nov 16, 2021 68.35 68.68 68.35 68.68 4,410 +0.23(+0.34%)
Nov 15, 2021 68.40 68.44 68.40 68.44 1,154 -0.13(-0.18%)
Nov 12, 2021 68.62 68.62 68.57 68.57 794 +0.20(+0.30%)
Nov 09, 2021 68.33 68.37 68.33 68.37 120 -0.17(-0.25%)
Nov 08, 2021 68.99 68.99 68.53 68.53 8,384 +0.04(+0.05%)
Nov 05, 2021 68.81 68.81 68.50 68.50 10,015 +2.92(+4.45%)
Nov 02, 2021 65.58 65.58 65.58 211 -0.43(-0.65%)
Nov 01, 2021 65.98 66.01 65.98 66.01 190 +1.53(+2.37%)
Oct 29, 2021 64.38 64.48 64.30 64.48 1,478 +0.24(+0.38%)
Oct 28, 2021 63.71 64.24 63.71 64.24 425 +1.06(+1.68%)
Oct 27, 2021 63.69 63.69 63.17 63.17 930 -1.22(-1.89%)
Oct 26, 2021 65.26 64.39 64.39 0 +0.06(+0.09%)
Oct 22, 2021 64.33 64.33 64.33 23 +0.24(+0.38%)
Oct 20, 2021 64.09 64.09 64.09 26 +0.54(+0.84%)
Oct 19, 2021 63.60 63.62 63.55 63.55 730 -0.21(-0.32%)
Oct 15, 2021 63.75 63.75 63.75 157 -0.11(-0.18%)
Oct 14, 2021 63.75 63.87 63.75 63.87 618 +0.74(+1.17%)
Oct 13, 2021 63.06 63.16 62.98 63.13 453 -0.16(-0.26%)
Oct 12, 2021 63.48 63.48 63.29 63.29 888 -0.38(-0.59%)
Oct 08, 2021 63.67 63.67 63.67 130 -0.23(-0.35%)
Oct 07, 2021 63.93 64.12 63.90 63.90 1,171 +0.94(+1.49%)
Oct 06, 2021 62.37 62.96 62.37 62.96 685 -0.07(-0.11%)
Oct 04, 2021 63.03 63.03 63.03 32 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.