Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indxx Global Natural Resources Income ETF FT (NQ: FTRI )

13.66 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.177 6.261 6.261 6.261 401,278 +0.08(+1.35%)
Dec 30, 2015 6.216 6.306 6.055 6.177 117,469 -0.14(-2.24%)
Dec 29, 2015 6.254 6.422 6.145 6.319 284,623 +0.12(+1.97%)
Dec 28, 2015 6.074 6.370 6.074 6.196 24,474 -0.05(-0.72%)
Dec 24, 2015 6.338 6.241 6.241 6.241 83,457 -0.09(-1.40%)
Dec 23, 2015 6.138 6.370 5.953 6.330 80,854 +0.18(+2.95%)
Dec 22, 2015 5.771 6.153 5.771 6.149 12,417 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.