Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp. 4 Cl A (NQ: HYAC )

9.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.810 9.822 9.800 9.800 20,104 -0.01(-0.10%)
Dec 30, 2021 9.810 9.810 9.810 9.810 60,126 -0.04(-0.41%)
Dec 29, 2021 9.810 9.850 9.810 9.850 12,293 +0.04(+0.41%)
Dec 28, 2021 9.810 9.810 9.810 9.810 9,490 +0.00(+0.00%)
Dec 27, 2021 9.825 9.825 9.810 9.810 2,625 -0.04(-0.41%)
Dec 23, 2021 9.810 9.850 9.810 9.850 4,292 +0.04(+0.41%)
Dec 22, 2021 9.850 9.850 9.810 9.810 300 +0.00(+0.00%)
Dec 21, 2021 9.810 9.810 9.810 9.810 516 -0.04(-0.41%)
Dec 20, 2021 9.840 9.850 9.840 9.850 3,389 +0.04(+0.41%)
Dec 17, 2021 9.816 9.816 9.810 9.810 291 +0.00(+0.00%)
Dec 16, 2021 9.810 9.810 9.800 9.810 24,591 +0.00(+0.00%)
Dec 15, 2021 9.840 9.840 9.810 9.810 15,255 +0.00(+0.00%)
Dec 14, 2021 9.810 9.850 9.810 9.810 328,503 +0.02(+0.20%)
Dec 13, 2021 9.830 9.840 9.790 9.790 1,681,509 +0.06(+0.62%)
Dec 10, 2021 9.770 9.770 9.730 9.730 41,917 +0.00(+0.00%)
Dec 09, 2021 9.740 9.770 9.730 9.730 10,368 +0.01(+0.10%)
Dec 08, 2021 9.750 9.750 9.720 9.720 51,288 -0.01(-0.10%)
Dec 07, 2021 9.770 9.770 9.730 9.730 13,018 -0.02(-0.21%)
Dec 06, 2021 9.760 9.770 9.730 9.750 8,620 +0.02(+0.21%)
Dec 03, 2021 9.730 9.730 9.730 9.730 687 +0.00(+0.00%)
Dec 02, 2021 9.763 9.763 9.720 9.730 217,318 -0.04(-0.41%)
Dec 01, 2021 9.770 9.770 9.770 9.770 16,674 +0.01(+0.10%)
Nov 29, 2021 9.730 9.760 9.760 9.760 1,677 +0.02(+0.21%)
Nov 26, 2021 9.750 9.750 9.740 9.740 531,280 -0.01(-0.10%)
Nov 24, 2021 9.750 9.756 9.740 9.750 1,038,452 +0.00(+0.00%)
Nov 23, 2021 9.750 9.750 9.750 9.750 7,000 +0.00(+0.00%)
Nov 22, 2021 9.720 9.750 9.720 9.750 7,176 +0.01(+0.10%)
Nov 19, 2021 9.720 9.740 9.720 9.740 55,832 +0.01(+0.10%)
Nov 18, 2021 9.780 9.750 9.730 9.730 73,982 -0.05(-0.51%)
Nov 17, 2021 9.790 9.810 9.780 9.780 170,749 -0.02(-0.20%)
Nov 16, 2021 9.800 9.800 9.790 9.800 15,406 +0.05(+0.51%)
Nov 12, 2021 9.750 9.750 9.750 0 -0.03(-0.31%)
Nov 09, 2021 9.780 9.780 9.780 9.780 200 -0.03(-0.25%)
Nov 05, 2021 9.805 9.805 9.805 9 +0.02(+0.15%)
Nov 04, 2021 9.780 9.790 9.780 9.790 4,530 -0.03(-0.31%)
Nov 03, 2021 9.730 9.820 9.730 9.820 13,359 +0.04(+0.41%)
Nov 02, 2021 9.760 9.780 9.760 9.780 5,932 +0.02(+0.20%)
Nov 01, 2021 9.735 9.760 9.735 9.760 482 +0.01(+0.10%)
Oct 27, 2021 9.750 9.750 9.750 0 +0.01(+0.10%)
Oct 26, 2021 9.720 9.740 4,375 +0.02(+0.21%)
Oct 22, 2021 9.720 9.720 9.720 1 -0.01(-0.10%)
Oct 21, 2021 9.730 9.730 9.730 9.730 238 -0.01(-0.10%)
Oct 20, 2021 9.730 9.740 9.730 9.740 1,359 +0.00(+0.00%)
Oct 19, 2021 9.770 9.770 9.740 9.740 31,501 +0.00(+0.00%)
Oct 18, 2021 9.740 9.760 9.740 9.740 2,282 -0.03(-0.31%)
Oct 15, 2021 9.740 9.770 9.740 9.770 1,240 +0.01(+0.10%)
Oct 13, 2021 9.760 9.760 9.760 200 +0.02(+0.21%)
Oct 12, 2021 9.730 9.755 9.680 9.740 30,368 -0.01(-0.10%)
Oct 08, 2021 9.750 9.750 9.750 973 -0.01(-0.10%)
Oct 07, 2021 9.770 9.770 9.750 9.760 100,982 -0.01(-0.10%)
Oct 06, 2021 9.750 9.770 9.730 9.770 526,542 +0.03(+0.31%)
Oct 05, 2021 9.700 9.740 9.700 9.740 694,443 +0.02(+0.21%)
Oct 04, 2021 9.680 9.760 9.680 9.720 122,369 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.