Skip to main content

Oaktree Specialty Lending Corp (NQ: OCSL )

18.93 -0.52 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 17.52 17.66 17.25 17.30 573,967 -0.15(-0.87%)
Dec 29, 2022 17.37 17.50 17.27 17.45 427,827 +0.23(+1.32%)
Dec 28, 2022 17.35 17.38 17.17 17.22 391,086 -0.08(-0.44%)
Dec 27, 2022 17.32 17.37 17.20 17.30 371,734 +0.05(+0.29%)
Dec 23, 2022 16.99 17.32 16.99 17.25 280,939 +0.20(+1.18%)
Dec 22, 2022 16.94 17.09 16.77 17.04 431,624 +0.18(+1.04%)
Dec 21, 2022 17.22 17.37 16.87 16.87 882,957 -0.18(-1.03%)
Dec 20, 2022 16.79 17.12 16.79 17.04 396,940 +0.30(+1.80%)
Dec 19, 2022 16.92 16.99 16.64 16.74 338,968 -0.18(-1.04%)
Dec 16, 2022 17.02 17.04 16.78 16.92 1,211,418 -0.15(-0.88%)
Dec 15, 2022 17.04 17.16 16.97 17.07 479,796 -0.05(-0.29%)
Dec 14, 2022 17.25 17.25 17.01 17.12 628,349 -0.03(-0.15%)
Dec 13, 2022 17.22 17.27 17.06 17.14 688,706 +0.17(+0.99%)
Dec 12, 2022 16.95 17.02 16.78 16.98 261,811 +0.05(+0.28%)
Dec 09, 2022 16.76 17.04 16.66 16.93 314,652 +0.17(+1.00%)
Dec 08, 2022 16.76 16.86 16.71 16.76 301,651 +0.00(+0.00%)
Dec 07, 2022 16.78 16.90 16.71 16.76 474,106 -0.02(-0.14%)
Dec 06, 2022 17.10 17.10 16.71 16.78 336,543 -0.24(-1.41%)
Dec 05, 2022 17.17 17.22 16.98 17.02 388,086 -0.19(-1.12%)
Dec 02, 2022 17.19 17.28 16.95 17.22 414,137 -0.07(-0.42%)
Dec 01, 2022 17.31 17.36 17.14 17.29 392,400 +0.02(+0.14%)
Nov 30, 2022 17.12 17.29 16.93 17.27 355,638 +0.19(+1.13%)
Nov 29, 2022 17.02 17.12 16.98 17.07 343,617 +0.10(+0.57%)
Nov 28, 2022 17.10 17.17 16.94 16.98 417,202 -0.24(-1.40%)
Nov 25, 2022 17.14 17.29 17.12 17.22 98,490 +0.05(+0.28%)
Nov 23, 2022 17.31 17.39 17.16 17.17 273,491 -0.14(-0.83%)
Nov 22, 2022 17.27 17.31 17.16 17.31 428,959 +0.12(+0.70%)
Nov 21, 2022 17.22 17.22 17.06 17.19 377,733 +0.02(+0.14%)
Nov 18, 2022 17.14 17.24 16.90 17.17 257,834 +0.10(+0.56%)
Nov 17, 2022 17.05 17.12 16.81 17.07 336,809 +0.00(+0.00%)
Nov 16, 2022 16.83 17.24 16.74 17.07 793,236 +0.34(+2.01%)
Nov 15, 2022 16.50 16.83 16.28 16.74 468,018 +0.82(+5.14%)
Nov 14, 2022 15.89 16.01 15.85 15.92 212,347 -0.10(-0.60%)
Nov 11, 2022 16.01 16.26 15.94 16.01 180,260 +0.10(+0.60%)
Nov 10, 2022 16.16 16.28 15.81 15.92 302,233 +0.07(+0.45%)
Nov 09, 2022 16.13 16.33 15.81 15.85 362,894 -0.31(-1.93%)
Nov 08, 2022 16.40 16.45 16.06 16.16 212,820 -0.22(-1.32%)
Nov 07, 2022 16.30 16.44 16.22 16.38 359,680 +0.12(+0.74%)
Nov 04, 2022 16.18 16.57 16.09 16.26 326,177 +0.26(+1.65%)
Nov 03, 2022 15.70 15.99 15.69 15.99 217,128 +0.12(+0.76%)
Nov 02, 2022 15.92 16.17 15.78 15.87 201,480 -0.14(-0.90%)
Nov 01, 2022 16.01 16.11 15.87 16.01 147,295 +0.14(+0.91%)
Oct 31, 2022 15.97 16.02 15.82 15.87 203,729 -0.12(-0.75%)
Oct 28, 2022 15.82 16.00 15.77 15.99 174,810 +0.22(+1.37%)
Oct 27, 2022 15.89 15.94 15.68 15.77 183,911 +0.00(+0.00%)
Oct 26, 2022 16.01 16.06 15.75 15.77 241,477 -0.12(-0.76%)
Oct 25, 2022 15.34 15.99 15.29 15.89 340,753 +0.55(+3.61%)
Oct 24, 2022 15.12 15.34 15.10 15.34 279,396 +0.34(+2.24%)
Oct 21, 2022 15.00 15.08 14.84 15.00 221,951 -0.02(-0.16%)
Oct 20, 2022 15.10 15.27 14.97 15.03 222,169 -0.07(-0.48%)
Oct 19, 2022 15.17 15.31 14.96 15.10 180,244 -0.17(-1.10%)
Oct 18, 2022 15.39 15.56 15.15 15.27 279,095 +0.02(+0.16%)
Oct 17, 2022 15.20 15.44 15.08 15.25 318,192 +0.24(+1.60%)
Oct 14, 2022 15.05 15.20 14.91 15.00 322,817 +0.05(+0.32%)
Oct 13, 2022 14.48 15.05 14.28 14.96 404,961 +0.34(+2.30%)
Oct 12, 2022 14.62 14.73 14.36 14.62 281,742 +0.07(+0.50%)
Oct 11, 2022 14.45 14.72 14.26 14.55 411,939 +0.10(+0.67%)
Oct 10, 2022 14.76 14.82 14.45 14.45 225,757 -0.31(-2.12%)
Oct 07, 2022 14.91 14.98 14.70 14.76 204,149 -0.17(-1.13%)
Oct 06, 2022 15.12 15.25 14.91 14.93 225,752 -0.24(-1.59%)
Oct 05, 2022 15.32 15.35 14.96 15.17 280,249 -0.34(-2.17%)
Oct 04, 2022 14.76 15.51 14.72 15.51 423,379 +0.94(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.