Skip to main content

Oaktree Specialty Lending Corp (NQ: OCSL )

18.82 +0.21 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 17.56 17.70 17.29 17.34 572,593 -0.15(-0.87%)
Dec 29, 2022 17.41 17.54 17.31 17.49 426,802 +0.23(+1.32%)
Dec 28, 2022 17.39 17.43 17.21 17.26 390,150 -0.08(-0.44%)
Dec 27, 2022 17.36 17.41 17.24 17.34 370,844 +0.05(+0.29%)
Dec 23, 2022 17.03 17.36 17.03 17.29 280,266 +0.20(+1.18%)
Dec 22, 2022 16.98 17.13 16.81 17.09 430,591 +0.18(+1.05%)
Dec 21, 2022 17.26 17.41 16.91 16.91 880,843 -0.18(-1.03%)
Dec 20, 2022 16.83 17.16 16.83 17.09 395,990 +0.30(+1.80%)
Dec 19, 2022 16.96 17.03 16.68 16.78 338,156 -0.18(-1.04%)
Dec 16, 2022 17.06 17.09 16.82 16.96 1,208,517 -0.15(-0.88%)
Dec 15, 2022 17.09 17.20 17.01 17.11 478,646 -0.05(-0.29%)
Dec 14, 2022 17.29 17.29 17.05 17.16 626,845 -0.03(-0.15%)
Dec 13, 2022 17.26 17.31 17.10 17.19 687,056 +0.17(+0.99%)
Dec 12, 2022 16.99 17.07 16.82 17.02 261,184 +0.05(+0.28%)
Dec 09, 2022 16.80 17.09 16.70 16.97 313,899 +0.17(+1.00%)
Dec 08, 2022 16.80 16.90 16.75 16.80 300,928 +0.00(+0.00%)
Dec 07, 2022 16.82 16.95 16.75 16.80 472,970 -0.02(-0.14%)
Dec 06, 2022 17.14 17.14 16.75 16.82 335,737 -0.24(-1.41%)
Dec 05, 2022 17.21 17.26 17.02 17.07 387,157 -0.19(-1.12%)
Dec 02, 2022 17.23 17.32 16.99 17.26 413,146 -0.07(-0.42%)
Dec 01, 2022 17.35 17.40 17.19 17.33 391,460 +0.02(+0.14%)
Nov 30, 2022 17.16 17.33 16.97 17.31 354,787 +0.19(+1.13%)
Nov 29, 2022 17.07 17.16 17.02 17.11 342,794 +0.10(+0.57%)
Nov 28, 2022 17.14 17.21 16.98 17.02 416,203 -0.24(-1.40%)
Nov 25, 2022 17.19 17.33 17.16 17.26 98,254 +0.05(+0.28%)
Nov 23, 2022 17.35 17.43 17.20 17.21 272,836 -0.14(-0.83%)
Nov 22, 2022 17.31 17.35 17.20 17.35 427,932 +0.12(+0.70%)
Nov 21, 2022 17.26 17.26 17.10 17.23 376,828 +0.02(+0.14%)
Nov 18, 2022 17.19 17.28 16.95 17.21 257,216 +0.10(+0.56%)
Nov 17, 2022 17.09 17.16 16.85 17.11 336,002 +0.00(+0.00%)
Nov 16, 2022 16.87 17.28 16.78 17.11 791,336 +0.34(+2.01%)
Nov 15, 2022 16.54 16.87 16.32 16.78 466,897 +0.82(+5.14%)
Nov 14, 2022 15.93 16.05 15.88 15.96 211,838 -0.10(-0.60%)
Nov 11, 2022 16.05 16.30 15.98 16.05 179,828 +0.10(+0.60%)
Nov 10, 2022 16.20 16.32 15.85 15.96 301,509 +0.07(+0.46%)
Nov 09, 2022 16.17 16.37 15.85 15.88 362,025 -0.31(-1.93%)
Nov 08, 2022 16.44 16.49 16.10 16.20 212,310 -0.22(-1.32%)
Nov 07, 2022 16.34 16.47 16.26 16.41 358,818 +0.12(+0.74%)
Nov 04, 2022 16.22 16.61 16.13 16.29 325,396 +0.27(+1.65%)
Nov 03, 2022 15.74 16.03 15.73 16.03 216,608 +0.12(+0.76%)
Nov 02, 2022 15.96 16.21 15.82 15.91 200,998 -0.14(-0.90%)
Nov 01, 2022 16.05 16.15 15.91 16.05 146,942 +0.14(+0.91%)
Oct 31, 2022 16.00 16.06 15.86 15.91 203,241 -0.12(-0.75%)
Oct 28, 2022 15.86 16.04 15.81 16.03 174,392 +0.22(+1.37%)
Oct 27, 2022 15.93 15.98 15.72 15.81 183,471 +0.00(+0.00%)
Oct 26, 2022 16.05 16.10 15.79 15.81 240,898 -0.12(-0.76%)
Oct 25, 2022 15.38 16.03 15.33 15.93 339,937 +0.55(+3.61%)
Oct 24, 2022 15.16 15.38 15.14 15.38 278,727 +0.34(+2.24%)
Oct 21, 2022 15.04 15.11 14.87 15.04 221,419 -0.02(-0.16%)
Oct 20, 2022 15.14 15.31 15.00 15.06 221,637 -0.07(-0.48%)
Oct 19, 2022 15.21 15.34 14.99 15.14 179,813 -0.17(-1.10%)
Oct 18, 2022 15.43 15.60 15.19 15.31 278,427 +0.02(+0.16%)
Oct 17, 2022 15.23 15.47 15.12 15.28 317,430 +0.24(+1.60%)
Oct 14, 2022 15.09 15.23 14.94 15.04 322,044 +0.05(+0.32%)
Oct 13, 2022 14.51 15.09 14.32 14.99 403,991 +0.34(+2.30%)
Oct 12, 2022 14.66 14.76 14.39 14.66 281,067 +0.07(+0.50%)
Oct 11, 2022 14.49 14.75 14.29 14.58 410,953 +0.10(+0.67%)
Oct 10, 2022 14.80 14.86 14.49 14.49 225,216 -0.31(-2.12%)
Oct 07, 2022 14.94 15.02 14.74 14.80 203,660 -0.17(-1.13%)
Oct 06, 2022 15.16 15.28 14.94 14.97 225,211 -0.24(-1.58%)
Oct 05, 2022 15.35 15.39 14.99 15.21 279,578 -0.34(-2.17%)
Oct 04, 2022 14.80 15.55 14.75 15.55 422,365 +0.94(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.