Indicators

Cracker Barrel (NQ: CBRL )

46.35 +0.39 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.10	12.81	12.10	12.56	804,079	+0.46(+3.78%)
Dec 30, 2008	11.97	12.44	11.62	12.10	672,550	+0.32(+2.74%)
Dec 29, 2008	12.36	12.42	11.47	11.78	776,798	-0.67(-5.39%)
Dec 26, 2008	12.25	12.49	11.70	12.45	453,579	+0.26(+2.15%)
Dec 24, 2008	11.63	12.33	11.63	12.19	359,849	+0.60(+5.16%)
Dec 23, 2008	12.35	12.79	11.51	11.59	1,125,859	-0.80(-6.45%)
Dec 22, 2008	13.28	13.57	12.06	12.39	642,395	-0.92(-6.92%)
Dec 19, 2008	12.87	13.38	12.86	13.31	432,557	+0.69(+5.46%)
Dec 18, 2008	12.69	12.80	12.31	12.62	209,981	+0.91(+7.76%)
Dec 17, 2008	11.81	11.71	11.71	11.71	963,265	+0.00(+0.00%)
Dec 16, 2008	11.26	11.83	10.98	11.71	276,238	+0.94(+8.72%)
Dec 15, 2008	11.87	12.77	10.72	10.77	340,533	-0.71(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.