Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.6600 0.6700 0.6700 0.6700 21,000 +0.02(+3.08%)
Dec 30, 2015 0.6351 0.6580 0.6300 0.6500 52,782 -0.03(-4.13%)
Dec 29, 2015 0.6596 0.7297 0.6596 0.6780 4,027 +0.01(+1.95%)
Dec 28, 2015 0.6601 0.7200 0.6412 0.6650 260,085 -0.05(-7.60%)
Dec 24, 2015 0.6800 0.7197 0.7197 0.7197 68,000 +0.05(+7.42%)
Dec 23, 2015 0.6650 0.7400 0.6600 0.6700 36,320 +0.00(+0.01%)
Dec 22, 2015 0.6600 0.6700 0.6500 0.6699 65,515 -0.02(-2.90%)
Dec 21, 2015 0.6599 0.7000 0.6403 0.6899 102,812 -0.01(-1.44%)
Dec 18, 2015 0.6993 0.7099 0.6800 0.7000 13,708 +0.00(+0.00%)
Dec 17, 2015 0.7000 0.7200 0.6900 0.7000 32,022 -0.05(-6.67%)
Dec 16, 2015 0.7180 0.7600 0.6700 0.7500 65,880 +0.02(+2.74%)
Dec 15, 2015 0.7499 0.7800 0.6900 0.7300 190,231 -0.05(-6.41%)
Dec 14, 2015 0.8200 0.8200 0.8000 0.7800 13,600 +0.00(+0.00%)
Dec 11, 2015 0.8100 0.8300 0.7500 0.7800 65,296 -0.06(-7.03%)
Dec 10, 2015 0.7980 0.8500 0.7840 0.8390 11,452 -0.02(-2.43%)
Dec 09, 2015 0.8399 0.9160 0.8100 0.8599 63,482 -0.01(-1.02%)
Dec 08, 2015 0.8072 0.9100 0.8072 0.8688 58,953 -0.05(-5.57%)
Dec 07, 2015 0.9001 0.9474 0.9000 0.9200 6,328 -0.03(-3.16%)
Dec 04, 2015 0.9400 0.9740 0.9300 0.9500 11,929 +0.00(+0.00%)
Dec 03, 2015 0.9929 1.005 0.9020 0.9500 141,341 -0.05(-5.00%)
Dec 02, 2015 0.9400 1.140 0.8644 1.000 145,155 +0.03(+2.56%)
Dec 01, 2015 1.020 1.060 0.9301 0.9750 121,420 -0.10(-8.88%)
Nov 30, 2015 1.070 1.070 1.020 1.070 18,503 -0.01(-0.93%)
Nov 27, 2015 1.040 1.100 1.040 1.080 3,503 +0.02(+1.89%)
Nov 25, 2015 1.050 1.060 1.060 1.060 15,800 -0.01(-0.93%)
Nov 24, 2015 1.070 1.070 1.049 1.070 2,532 -0.02(-1.83%)
Nov 23, 2015 1.090 1.100 1.050 1.090 62,467 -0.01(-0.91%)
Nov 20, 2015 1.122 1.130 1.100 1.100 5,300 +0.00(+0.00%)
Nov 19, 2015 1.100 1.100 1.040 1.100 11,950 +0.00(+0.00%)
Nov 18, 2015 1.120 1.120 1.030 1.100 11,750 -0.04(-3.51%)
Nov 17, 2015 1.030 1.140 1.020 1.140 13,839 +0.07(+6.54%)
Nov 16, 2015 1.060 1.080 1.030 1.070 17,644 -0.01(-0.93%)
Nov 13, 2015 1.110 1.110 1.080 1.080 13,955 -0.04(-3.57%)
Nov 12, 2015 1.101 1.120 1.060 1.120 15,476 +0.01(+0.90%)
Nov 11, 2015 1.100 1.130 1.070 1.110 32,125 +0.03(+2.78%)
Nov 10, 2015 1.080 1.110 1.060 1.080 34,850 -0.04(-3.57%)
Nov 09, 2015 1.090 1.130 1.090 1.120 14,783 -0.01(-0.88%)
Nov 06, 2015 1.136 1.140 1.130 1.130 2,954 -0.01(-0.88%)
Nov 05, 2015 1.140 1.140 1.100 1.140 32,447 -0.01(-0.87%)
Nov 04, 2015 1.120 1.150 1.100 1.150 20,557 +0.02(+1.77%)
Nov 03, 2015 1.130 1.140 1.110 1.130 12,660 -0.03(-2.59%)
Nov 02, 2015 1.131 1.170 1.131 1.160 7,153 +0.00(+0.00%)
Oct 30, 2015 1.170 1.170 1.140 1.160 61,338 -0.01(-0.85%)
Oct 29, 2015 1.100 1.170 1.090 1.170 48,535 +0.06(+5.41%)
Oct 28, 2015 1.150 1.160 1.100 1.110 127,602 -0.07(-5.93%)
Oct 27, 2015 1.140 1.190 1.124 1.180 110,501 +0.03(+2.61%)
Oct 26, 2015 1.129 1.161 1.060 1.150 91,243 -0.02(-1.71%)
Oct 23, 2015 1.150 1.190 1.150 1.170 1,664 -0.01(-0.43%)
Oct 22, 2015 1.140 1.185 1.110 1.175 49,474 -0.02(-2.08%)
Oct 21, 2015 1.190 1.220 1.160 1.200 33,144 -0.01(-0.83%)
Oct 20, 2015 1.210 1.240 1.170 1.210 70,918 -0.06(-4.72%)
Oct 19, 2015 1.240 1.280 1.240 1.270 3,600 +0.00(+0.00%)
Oct 16, 2015 1.270 1.300 1.260 1.270 1,652 -0.02(-1.55%)
Oct 15, 2015 1.360 1.360 1.240 1.290 10,599 +0.01(+0.78%)
Oct 14, 2015 1.280 1.280 1.230 1.280 15,732 +0.02(+1.59%)
Oct 13, 2015 1.250 1.290 1.220 1.260 66,452 -0.04(-3.45%)
Oct 12, 2015 1.290 1.350 1.260 1.305 84,919 +0.00(+0.38%)
Oct 09, 2015 1.290 1.350 1.290 1.300 21,930 -0.02(-1.52%)
Oct 08, 2015 1.340 1.340 1.300 1.320 44,924 -0.04(-2.94%)
Oct 07, 2015 1.270 1.470 1.270 1.360 140,535 +0.06(+4.62%)
Oct 06, 2015 1.300 1.370 1.290 1.300 3,719 +0.00(+0.00%)
Oct 05, 2015 1.300 1.300 1.250 1.300 31,165 +0.01(+0.78%)
Oct 02, 2015 1.290 1.290 1.250 1.290 2,314 +0.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.