Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

164.37 -3.45 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.323 7.521 7.119 7.366 104,711 +0.09(+1.28%)
Dec 30, 2002 7.024 7.273 6.945 7.273 67,383 +0.32(+4.60%)
Dec 27, 2002 7.115 7.195 6.935 6.954 40,963 -0.16(-2.26%)
Dec 26, 2002 7.486 7.486 7.082 7.115 71,504 -0.39(-5.25%)
Dec 24, 2002 7.488 7.519 7.447 7.509 24,481 +0.01(+0.14%)
Dec 23, 2002 7.527 7.637 7.086 7.498 49,447 +0.35(+4.87%)
Dec 20, 2002 7.527 7.535 7.086 7.150 138,160 -0.30(-3.99%)
Dec 19, 2002 7.426 7.490 7.387 7.447 24,965 +0.08(+1.15%)
Dec 18, 2002 7.257 7.424 7.199 7.362 32,479 +0.14(+1.93%)
Dec 17, 2002 7.447 7.447 7.212 7.223 72,231 -0.23(-3.15%)
Dec 16, 2002 7.393 7.632 7.393 7.457 287,229 +0.04(+0.50%)
Dec 13, 2002 7.418 7.496 7.372 7.420 47,750 -0.08(-1.02%)
Dec 12, 2002 7.601 7.601 7.426 7.496 29,086 -0.04(-0.49%)
Dec 11, 2002 7.808 7.808 7.478 7.533 170,883 -0.27(-3.51%)
Dec 10, 2002 7.731 7.832 7.719 7.808 95,500 +0.07(+0.93%)
Dec 09, 2002 7.533 7.785 7.519 7.736 88,713 +0.09(+1.18%)
Dec 06, 2002 7.459 7.801 7.418 7.645 98,409 +0.19(+2.49%)
Dec 05, 2002 6.840 7.515 6.785 7.459 118,527 +0.57(+8.23%)
Dec 04, 2002 6.840 6.908 6.807 6.892 188,092 +0.03(+0.42%)
Dec 03, 2002 6.876 7.024 6.846 6.863 77,321 -0.01(-0.12%)
Dec 02, 2002 7.271 7.271 6.851 6.871 56,233 +0.00(+0.03%)
Nov 29, 2002 7.146 7.251 6.851 6.869 67,626 -0.25(-3.48%)
Nov 27, 2002 6.962 7.148 6.925 7.117 151,734 +0.15(+2.22%)
Nov 26, 2002 6.902 6.999 6.875 6.962 42,175 -0.06(-0.91%)
Nov 25, 2002 7.245 7.362 6.910 7.026 52,113 -0.19(-2.63%)
Nov 22, 2002 7.267 7.511 7.171 7.216 69,322 -0.14(-1.88%)
Nov 21, 2002 7.174 7.645 7.162 7.354 153,673 +0.27(+3.87%)
Nov 20, 2002 6.692 7.187 6.692 7.080 113,437 +0.46(+6.88%)
Nov 19, 2002 6.285 6.733 6.285 6.624 246,265 +0.27(+4.26%)
Nov 18, 2002 6.483 6.640 6.245 6.353 179,851 -0.25(-3.75%)
Nov 15, 2002 6.787 6.861 6.271 6.601 357,764 -0.27(-3.99%)
Nov 14, 2002 7.117 7.117 6.797 6.875 82,896 -0.17(-2.46%)
Nov 13, 2002 7.205 7.218 6.952 7.049 72,958 -0.17(-2.37%)
Nov 12, 2002 7.331 7.344 7.220 7.220 92,834 -0.09(-1.24%)
Nov 11, 2002 7.399 7.399 7.220 7.311 36,842 +0.02(+0.28%)
Nov 08, 2002 7.426 7.426 7.261 7.290 69,080 -0.12(-1.56%)
Nov 07, 2002 7.350 7.467 7.269 7.405 104,711 +0.00(+0.03%)
Nov 06, 2002 7.733 7.733 7.403 7.403 179,609 -0.30(-3.91%)
Nov 05, 2002 7.593 7.740 7.593 7.705 39,993 +0.11(+1.47%)
Nov 04, 2002 7.849 7.962 7.571 7.593 20,845 -0.10(-1.32%)
Nov 01, 2002 7.599 7.748 7.599 7.694 39,751 +0.06(+0.81%)
Oct 31, 2002 7.705 7.736 7.632 7.632 54,697 -0.04(-0.54%)
Oct 30, 2002 7.649 7.733 7.632 7.674 59,869 +0.00(+0.05%)
Oct 29, 2002 7.649 7.711 7.558 7.670 44,841 +0.02(+0.27%)
Oct 28, 2002 7.746 7.795 7.649 7.649 24,965 -0.19(-2.42%)
Oct 25, 2002 7.729 7.839 7.709 7.839 12,119 +0.14(+1.88%)
Oct 24, 2002 8.047 8.047 7.653 7.694 49,204 -0.34(-4.19%)
Oct 23, 2002 7.696 8.057 7.674 8.031 29,086 +0.26(+3.40%)
Oct 22, 2002 7.881 7.915 7.717 7.766 29,328 -0.09(-1.13%)
Oct 21, 2002 7.818 7.886 7.818 7.855 6,544 +0.02(+0.21%)
Oct 18, 2002 7.797 7.894 7.725 7.839 39,024 +0.11(+1.39%)
Oct 17, 2002 7.416 7.731 7.416 7.731 24,965 +0.29(+3.94%)
Oct 16, 2002 7.612 7.845 7.251 7.438 68,464 -0.21(-2.80%)
Oct 15, 2002 7.998 8.084 7.618 7.653 84,108 -0.25(-3.21%)
Oct 14, 2002 7.637 7.985 7.614 7.907 50,901 +0.25(+3.32%)
Oct 11, 2002 7.779 7.954 7.632 7.653 28,844 -0.31(-3.89%)
Oct 10, 2002 8.082 8.097 7.783 7.962 52,816 -0.13(-1.63%)
Oct 09, 2002 8.161 8.214 8.094 8.094 42,660 -0.12(-1.41%)
Oct 08, 2002 8.210 8.210 8.127 8.210 35,146 +0.04(+0.45%)
Oct 07, 2002 7.962 8.226 7.913 8.173 105,923 +0.18(+2.22%)
Oct 04, 2002 8.296 8.303 7.923 7.995 76,349 -0.26(-3.10%)
Oct 03, 2002 8.155 8.293 8.134 8.251 180,862 +0.06(+0.76%)
Oct 02, 2002 8.214 8.251 8.045 8.189 94,773 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.