Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

167.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.291 7.488 7.087 7.334 105,173 +0.09(+1.28%)
Dec 30, 2002 6.993 7.242 6.915 7.242 67,681 +0.32(+4.60%)
Dec 27, 2002 7.083 7.163 6.905 6.923 41,144 -0.16(-2.26%)
Dec 26, 2002 7.453 7.453 7.051 7.083 71,820 -0.39(-5.25%)
Dec 24, 2002 7.455 7.486 7.414 7.476 24,589 +0.01(+0.14%)
Dec 23, 2002 7.494 7.603 7.055 7.465 49,665 +0.35(+4.87%)
Dec 20, 2002 7.494 7.502 7.055 7.118 138,770 -0.30(-3.99%)
Dec 19, 2002 7.393 7.457 7.354 7.414 25,076 +0.08(+1.15%)
Dec 18, 2002 7.225 7.391 7.168 7.330 32,623 +0.14(+1.93%)
Dec 17, 2002 7.414 7.414 7.180 7.191 72,550 -0.23(-3.15%)
Dec 16, 2002 7.361 7.599 7.361 7.424 288,497 +0.04(+0.50%)
Dec 13, 2002 7.385 7.463 7.340 7.387 47,961 -0.08(-1.02%)
Dec 12, 2002 7.568 7.568 7.393 7.463 29,214 -0.04(-0.49%)
Dec 11, 2002 7.773 7.773 7.445 7.500 171,637 -0.27(-3.51%)
Dec 10, 2002 7.697 7.798 7.685 7.773 95,922 +0.07(+0.93%)
Dec 09, 2002 7.500 7.751 7.486 7.702 89,105 +0.09(+1.18%)
Dec 06, 2002 7.426 7.767 7.385 7.612 98,843 +0.19(+2.49%)
Dec 05, 2002 6.810 7.482 6.755 7.426 119,050 +0.56(+8.23%)
Dec 04, 2002 6.810 6.878 6.777 6.862 188,923 +0.03(+0.42%)
Dec 03, 2002 6.846 6.993 6.816 6.833 77,663 -0.01(-0.12%)
Dec 02, 2002 7.239 7.239 6.820 6.841 56,482 +0.00(+0.03%)
Nov 29, 2002 7.114 7.219 6.820 6.839 67,924 -0.25(-3.48%)
Nov 27, 2002 6.931 7.116 6.894 7.085 152,404 +0.15(+2.22%)
Nov 26, 2002 6.872 6.968 6.845 6.931 42,361 -0.06(-0.91%)
Nov 25, 2002 7.213 7.330 6.880 6.995 52,343 -0.19(-2.63%)
Nov 22, 2002 7.235 7.478 7.139 7.184 69,628 -0.14(-1.88%)
Nov 21, 2002 7.143 7.611 7.131 7.322 154,352 +0.27(+3.87%)
Nov 20, 2002 6.662 7.155 6.662 7.049 113,938 +0.45(+6.88%)
Nov 19, 2002 6.258 6.703 6.258 6.595 247,353 +0.27(+4.26%)
Nov 18, 2002 6.455 6.611 6.217 6.326 180,645 -0.25(-3.75%)
Nov 15, 2002 6.757 6.831 6.243 6.572 359,343 -0.27(-3.99%)
Nov 14, 2002 7.085 7.085 6.767 6.845 83,262 -0.17(-2.46%)
Nov 13, 2002 7.174 7.186 6.921 7.018 73,280 -0.17(-2.37%)
Nov 12, 2002 7.299 7.311 7.188 7.188 93,244 -0.09(-1.24%)
Nov 11, 2002 7.367 7.367 7.188 7.278 37,005 +0.02(+0.28%)
Nov 08, 2002 7.393 7.393 7.229 7.258 69,385 -0.12(-1.56%)
Nov 07, 2002 7.317 7.435 7.237 7.373 105,173 +0.00(+0.03%)
Nov 06, 2002 7.699 7.699 7.371 7.371 180,402 -0.30(-3.91%)
Nov 05, 2002 7.560 7.706 7.560 7.671 40,170 +0.11(+1.47%)
Nov 04, 2002 7.814 7.927 7.537 7.560 20,937 -0.10(-1.32%)
Nov 01, 2002 7.566 7.714 7.566 7.661 39,927 +0.06(+0.81%)
Oct 31, 2002 7.671 7.702 7.599 7.599 54,938 -0.04(-0.54%)
Oct 30, 2002 7.615 7.699 7.599 7.640 60,134 +0.00(+0.05%)
Oct 29, 2002 7.615 7.677 7.525 7.636 45,039 +0.02(+0.27%)
Oct 28, 2002 7.712 7.761 7.615 7.615 25,076 -0.19(-2.42%)
Oct 25, 2002 7.695 7.804 7.675 7.804 12,172 +0.14(+1.88%)
Oct 24, 2002 8.012 8.012 7.619 7.660 49,421 -0.33(-4.19%)
Oct 23, 2002 7.663 8.022 7.640 7.995 29,214 +0.26(+3.40%)
Oct 22, 2002 7.847 7.880 7.683 7.732 29,458 -0.09(-1.13%)
Oct 21, 2002 7.784 7.851 7.784 7.821 6,573 +0.02(+0.21%)
Oct 18, 2002 7.763 7.860 7.691 7.804 39,196 +0.11(+1.39%)
Oct 17, 2002 7.383 7.697 7.383 7.697 25,076 +0.29(+3.94%)
Oct 16, 2002 7.578 7.810 7.219 7.406 68,767 -0.21(-2.80%)
Oct 15, 2002 7.962 8.049 7.584 7.619 84,479 -0.25(-3.21%)
Oct 14, 2002 7.603 7.950 7.580 7.872 51,126 +0.25(+3.32%)
Oct 11, 2002 7.745 7.919 7.599 7.619 28,971 -0.31(-3.89%)
Oct 10, 2002 8.047 8.061 7.749 7.927 53,049 -0.13(-1.63%)
Oct 09, 2002 8.125 8.178 8.059 8.059 42,848 -0.12(-1.41%)
Oct 08, 2002 8.174 8.174 8.092 8.174 35,301 +0.04(+0.45%)
Oct 07, 2002 7.927 8.190 7.878 8.137 106,391 +0.18(+2.22%)
Oct 04, 2002 8.260 8.266 7.889 7.960 76,686 -0.25(-3.10%)
Oct 03, 2002 8.119 8.256 8.098 8.215 181,660 +0.06(+0.76%)
Oct 02, 2002 8.178 8.215 8.010 8.153 95,191 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.