Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 104.66 102.47 102.47 102.47 119,432 -2.27(-2.16%)
Dec 30, 2015 105.06 105.39 104.19 104.74 56,201 -0.11(-0.10%)
Dec 29, 2015 104.10 104.90 103.52 104.84 40,386 +1.52(+1.47%)
Dec 28, 2015 104.02 104.02 102.45 103.33 52,896 -0.50(-0.48%)
Dec 24, 2015 102.25 103.83 103.83 103.83 61,594 +2.03(+1.99%)
Dec 23, 2015 101.15 102.03 100.22 101.80 46,576 +1.20(+1.20%)
Dec 22, 2015 99.52 100.71 98.62 100.59 49,972 +1.41(+1.43%)
Dec 21, 2015 99.44 99.65 98.13 99.18 39,533 +0.20(+0.20%)
Dec 18, 2015 99.87 99.87 97.86 98.98 236,828 -1.13(-1.13%)
Dec 17, 2015 101.32 101.32 100.00 100.11 50,287 -1.16(-1.14%)
Dec 16, 2015 101.20 101.49 99.58 101.27 47,101 +0.30(+0.30%)
Dec 15, 2015 101.15 101.25 99.56 100.97 48,236 +0.57(+0.57%)
Dec 14, 2015 99.21 100.63 99.02 100.40 76,887 +0.34(+0.34%)
Dec 11, 2015 98.91 100.66 98.91 100.06 72,337 -0.48(-0.48%)
Dec 10, 2015 100.94 101.35 100.12 100.54 49,744 -0.63(-0.62%)
Dec 09, 2015 102.37 102.97 100.66 101.17 44,980 -1.28(-1.25%)
Dec 08, 2015 101.32 103.06 101.32 102.45 69,210 +0.59(+0.58%)
Dec 07, 2015 102.34 102.44 101.11 101.86 48,494 -0.11(-0.11%)
Dec 04, 2015 100.72 102.81 100.72 101.98 64,901 +1.30(+1.29%)
Dec 03, 2015 101.14 102.24 99.68 100.68 59,610 -0.60(-0.60%)
Dec 02, 2015 102.68 102.68 100.82 101.28 42,288 -1.26(-1.23%)
Dec 01, 2015 102.05 102.82 101.84 102.55 38,730 +0.41(+0.40%)
Nov 30, 2015 103.38 103.97 101.94 102.13 41,441 -1.21(-1.17%)
Nov 27, 2015 102.64 103.58 102.16 103.34 30,996 +0.52(+0.50%)
Nov 25, 2015 102.23 102.83 102.83 102.83 23,191 +0.88(+0.87%)
Nov 24, 2015 101.59 102.33 100.66 101.94 49,199 +0.28(+0.28%)
Nov 23, 2015 100.88 102.40 100.88 101.66 58,456 +0.43(+0.42%)
Nov 20, 2015 101.54 102.35 100.76 101.23 84,841 +0.41(+0.41%)
Nov 19, 2015 100.81 101.39 100.35 100.82 61,477 +0.17(+0.17%)
Nov 18, 2015 100.03 100.73 99.47 100.64 53,349 +0.87(+0.87%)
Nov 17, 2015 100.58 100.85 99.27 99.78 48,539 -0.63(-0.63%)
Nov 16, 2015 99.69 100.49 99.48 100.41 85,391 +0.86(+0.86%)
Nov 13, 2015 99.27 100.31 99.25 99.55 81,273 -0.17(-0.18%)
Nov 12, 2015 100.16 100.77 99.24 99.73 112,810 -0.93(-0.92%)
Nov 11, 2015 100.21 101.54 99.75 100.65 65,393 +1.10(+1.11%)
Nov 10, 2015 99.36 100.43 98.88 99.55 121,197 -0.09(-0.09%)
Nov 09, 2015 101.10 101.53 99.19 99.64 131,349 -0.91(-0.91%)
Nov 06, 2015 105.60 105.60 96.95 100.55 294,559 -7.54(-6.97%)
Nov 05, 2015 108.79 109.24 108.09 108.09 67,102 -0.41(-0.38%)
Nov 04, 2015 108.37 108.78 107.31 108.50 68,833 +0.11(+0.10%)
Nov 03, 2015 107.28 108.78 106.34 108.39 58,291 +0.52(+0.49%)
Nov 02, 2015 107.25 108.67 106.97 107.87 84,996 +0.39(+0.36%)
Oct 30, 2015 108.55 108.82 106.97 107.48 64,903 -1.44(-1.33%)
Oct 29, 2015 108.54 109.16 107.62 108.93 64,672 +0.14(+0.13%)
Oct 28, 2015 108.21 109.96 106.83 108.79 80,724 +1.04(+0.97%)
Oct 27, 2015 108.42 109.63 107.35 107.74 89,926 -0.89(-0.82%)
Oct 26, 2015 108.65 108.97 108.18 108.64 56,606 -0.03(-0.03%)
Oct 23, 2015 108.98 108.98 107.57 108.67 62,369 +0.57(+0.53%)
Oct 22, 2015 106.25 108.73 106.20 108.10 74,741 +2.34(+2.21%)
Oct 21, 2015 106.52 106.87 105.69 105.77 55,374 -0.66(-0.62%)
Oct 20, 2015 106.72 106.72 105.87 106.43 74,875 -0.23(-0.21%)
Oct 19, 2015 106.27 106.97 105.14 106.66 59,279 +0.19(+0.18%)
Oct 16, 2015 105.55 106.69 104.58 106.47 71,238 +1.33(+1.27%)
Oct 15, 2015 103.09 105.29 102.89 105.14 65,593 +1.50(+1.44%)
Oct 14, 2015 105.29 105.87 103.07 103.64 59,501 -1.68(-1.60%)
Oct 13, 2015 106.27 106.76 104.95 105.32 44,311 -1.01(-0.95%)
Oct 12, 2015 105.91 106.73 105.11 106.33 60,690 +0.56(+0.53%)
Oct 09, 2015 104.92 106.68 104.92 105.77 57,372 +0.88(+0.84%)
Oct 08, 2015 103.73 105.20 102.15 104.88 112,959 +0.42(+0.40%)
Oct 07, 2015 103.26 104.57 102.33 104.46 110,941 +1.72(+1.67%)
Oct 06, 2015 103.03 103.46 101.55 102.75 97,473 +0.10(+0.09%)
Oct 05, 2015 101.14 102.75 100.73 102.65 46,829 +2.06(+2.04%)
Oct 02, 2015 99.08 100.74 98.58 100.59 61,549 +0.83(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.