Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.200 8.280 8.110 8.200 12,700 -0.08(-0.97%)
Dec 30, 2002 8.200 8.280 8.080 8.280 3,200 -0.01(-0.11%)
Dec 27, 2002 8.310 8.400 7.860 8.289 85,500 +0.06(+0.72%)
Dec 26, 2002 8.100 8.450 8.000 8.230 14,100 +0.03(+0.37%)
Dec 24, 2002 8.190 8.200 7.820 8.200 3,400 -0.10(-1.20%)
Dec 23, 2002 8.350 8.360 8.300 8.300 1,900 -0.14(-1.66%)
Dec 20, 2002 8.280 8.450 8.280 8.440 6,900 +0.14(+1.69%)
Dec 19, 2002 8.230 8.350 8.100 8.300 4,700 -0.17(-2.01%)
Dec 18, 2002 8.430 8.500 8.430 8.470 27,600 +0.05(+0.64%)
Dec 17, 2002 8.230 8.450 8.200 8.416 4,900 -0.02(-0.28%)
Dec 16, 2002 8.200 8.440 7.950 8.440 5,800 +0.04(+0.48%)
Dec 13, 2002 8.450 8.450 8.310 8.400 11,100 -0.08(-0.94%)
Dec 12, 2002 8.500 8.500 8.400 8.480 9,700 +0.08(+0.95%)
Dec 11, 2002 8.490 8.550 8.290 8.400 64,400 -0.12(-1.41%)
Dec 10, 2002 8.570 8.600 8.400 8.520 6,200 -0.08(-0.93%)
Dec 09, 2002 8.590 8.600 8.520 8.600 11,900 -0.04(-0.47%)
Dec 06, 2002 8.590 8.641 8.510 8.641 1,400 +0.05(+0.59%)
Dec 05, 2002 8.450 8.590 8.400 8.590 15,500 +0.09(+1.06%)
Dec 04, 2002 8.100 8.500 8.100 8.500 12,300 +0.10(+1.19%)
Dec 03, 2002 8.160 8.400 8.050 8.400 11,100 +0.21(+2.60%)
Dec 02, 2002 8.460 8.500 8.187 8.187 7,600 -0.31(-3.68%)
Nov 29, 2002 8.161 8.500 8.160 8.500 5,700 +0.05(+0.59%)
Nov 27, 2002 8.180 8.450 8.180 8.450 7,800 +0.08(+0.96%)
Nov 26, 2002 8.210 8.370 8.190 8.370 3,900 +0.09(+1.10%)
Nov 25, 2002 8.160 8.279 8.160 8.279 8,000 +0.12(+1.46%)
Nov 22, 2002 8.100 8.200 8.010 8.160 1,500 +0.06(+0.74%)
Nov 21, 2002 7.700 8.100 7.700 8.100 14,200 +0.40(+5.26%)
Nov 20, 2002 7.869 7.869 7.350 7.695 5,300 -0.21(-2.59%)
Nov 19, 2002 8.090 8.100 7.360 7.900 12,700 +0.10(+1.28%)
Nov 18, 2002 7.950 7.950 7.800 7.800 8,100 -0.19(-2.38%)
Nov 15, 2002 7.890 8.000 7.611 7.990 10,500 -0.01(-0.12%)
Nov 14, 2002 7.800 8.000 7.350 8.000 10,800 +0.30(+3.90%)
Nov 13, 2002 7.999 7.999 7.350 7.700 9,200 +0.06(+0.79%)
Nov 12, 2002 7.900 8.150 7.500 7.640 17,700 -0.36(-4.50%)
Nov 11, 2002 7.640 8.100 7.630 8.000 4,200 +0.15(+1.91%)
Nov 08, 2002 8.250 8.250 7.850 7.850 2,900 -0.45(-5.42%)
Nov 07, 2002 7.940 8.382 7.940 8.300 5,900 +0.35(+4.40%)
Nov 06, 2002 7.698 7.950 7.698 7.950 8,500 +0.20(+2.58%)
Nov 05, 2002 7.690 7.750 7.600 7.750 3,800 +0.00(+0.00%)
Nov 04, 2002 7.720 7.850 7.350 7.750 13,900 -0.38(-4.66%)
Nov 01, 2002 8.045 8.130 8.000 8.129 4,300 +0.08(+0.98%)
Oct 31, 2002 7.869 8.050 7.860 8.050 2,800 +0.25(+3.21%)
Oct 30, 2002 7.800 7.890 7.511 7.800 7,000 +0.30(+4.00%)
Oct 29, 2002 7.100 7.500 7.010 7.500 2,035 +0.25(+3.43%)
Oct 28, 2002 7.500 7.820 7.250 7.251 7,100 -0.70(-8.79%)
Oct 25, 2002 7.300 7.950 7.130 7.950 11,400 +0.46(+6.14%)
Oct 24, 2002 7.640 7.700 7.250 7.490 9,800 -0.16(-2.09%)
Oct 23, 2002 7.500 7.650 7.450 7.650 13,400 +0.17(+2.27%)
Oct 22, 2002 7.570 7.620 7.405 7.480 9,300 -0.14(-1.84%)
Oct 21, 2002 7.500 7.680 7.360 7.620 6,900 +0.37(+5.10%)
Oct 18, 2002 7.050 7.310 7.000 7.250 21,600 +0.17(+2.40%)
Oct 17, 2002 7.150 7.200 7.050 7.080 6,600 -0.07(-0.98%)
Oct 16, 2002 6.990 7.200 6.750 7.150 18,600 +0.05(+0.70%)
Oct 15, 2002 6.700 7.190 6.300 7.100 1,820,000 +0.01(+0.14%)
Oct 14, 2002 6.560 7.300 6.560 7.090 14,700 -0.08(-1.09%)
Oct 11, 2002 5.470 7.250 5.470 7.168 54,800 +0.43(+6.36%)
Oct 10, 2002 7.300 7.300 6.500 6.740 5,300 -0.56(-7.67%)
Oct 09, 2002 7.500 7.700 7.300 7.300 4,830 -0.40(-5.19%)
Oct 08, 2002 7.550 7.700 7.355 7.700 6,700 +0.05(+0.65%)
Oct 07, 2002 7.700 7.700 7.600 7.650 29,900 -0.05(-0.65%)
Oct 04, 2002 7.695 7.700 7.660 7.700 3,300 +0.00(+0.00%)
Oct 03, 2002 7.300 7.750 7.300 7.700 21,225 +0.30(+4.05%)
Oct 02, 2002 7.130 7.500 7.130 7.400 3,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.