Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 24.25 24.73 24.14 24.20 105,856 -0.05(-0.21%)
Dec 29, 2011 24.32 24.55 24.12 24.25 334,792 +0.04(+0.17%)
Dec 28, 2011 24.56 24.57 24.16 24.21 241,930 -0.48(-1.94%)
Dec 27, 2011 24.45 24.81 24.12 24.69 65,804 +0.14(+0.57%)
Dec 23, 2011 24.86 24.86 24.43 24.55 71,303 +0.31(+1.28%)
Dec 21, 2011 23.86 24.38 23.34 24.24 96,837 +0.46(+1.93%)
Dec 20, 2011 23.33 24.18 22.97 23.78 118,083 +1.02(+4.48%)
Dec 19, 2011 23.37 23.83 22.57 22.76 282,253 -0.42(-1.81%)
Dec 16, 2011 22.45 23.18 22.18 23.18 356,363 +0.98(+4.41%)
Dec 15, 2011 22.72 22.94 22.07 22.20 181,789 -0.10(-0.45%)
Dec 14, 2011 22.44 22.72 22.23 22.30 443,800 -0.36(-1.59%)
Dec 13, 2011 23.37 23.55 22.45 22.66 120,151 -0.49(-2.12%)
Dec 12, 2011 23.02 23.21 22.49 23.15 144,627 -0.30(-1.28%)
Dec 09, 2011 23.46 23.67 23.06 23.45 87,348 +0.09(+0.39%)
Dec 08, 2011 24.46 24.46 23.02 23.36 184,821 -1.27(-5.16%)
Dec 07, 2011 23.98 24.77 23.62 24.63 95,449 +0.49(+2.03%)
Dec 06, 2011 24.12 24.38 23.81 24.14 103,409 -0.05(-0.21%)
Dec 05, 2011 24.35 24.59 23.68 24.19 72,559 +0.25(+1.04%)
Dec 02, 2011 24.42 24.65 23.89 23.94 107,430 -0.19(-0.79%)
Dec 01, 2011 24.91 24.91 24.11 24.13 103,178 -0.89(-3.56%)
Nov 30, 2011 24.03 25.04 23.79 25.02 255,048 +2.01(+8.74%)
Nov 29, 2011 22.97 23.13 22.60 23.01 108,140 +0.09(+0.39%)
Nov 28, 2011 22.22 23.04 22.18 22.92 203,378 +1.42(+6.58%)
Nov 25, 2011 21.90 22.05 21.32 21.50 45,319 -0.50(-2.25%)
Nov 23, 2011 22.19 22.45 21.71 22.00 120,728 -0.34(-1.52%)
Nov 22, 2011 22.49 22.75 22.01 22.34 121,344 -0.04(-0.18%)
Nov 21, 2011 22.55 23.05 22.34 22.38 84,725 -0.64(-2.78%)
Nov 18, 2011 23.19 23.24 22.75 23.02 103,626 -0.11(-0.48%)
Nov 17, 2011 23.12 23.34 22.88 23.13 108,677 -0.20(-0.86%)
Nov 16, 2011 23.45 24.11 23.29 23.33 54,858 -0.39(-1.64%)
Nov 15, 2011 23.06 24.00 22.79 23.72 75,221 +0.49(+2.11%)
Nov 14, 2011 23.75 24.07 22.98 23.23 59,571 -0.68(-2.84%)
Nov 11, 2011 23.63 24.05 23.44 23.91 74,254 +0.61(+2.62%)
Nov 10, 2011 23.47 23.89 22.95 23.30 86,821 +0.18(+0.78%)
Nov 09, 2011 23.99 24.17 23.00 23.12 99,196 -1.54(-6.24%)
Nov 08, 2011 24.95 25.21 24.05 24.66 170,648 -0.06(-0.24%)
Nov 07, 2011 24.66 24.99 23.88 24.72 73,410 +0.02(+0.08%)
Nov 04, 2011 25.18 25.18 24.40 24.70 67,718 -0.71(-2.79%)
Nov 03, 2011 25.13 25.44 24.44 25.41 74,856 +0.60(+2.42%)
Nov 02, 2011 24.67 25.01 24.32 24.81 87,477 +0.46(+1.89%)
Nov 01, 2011 24.23 24.98 24.07 24.35 94,973 -0.84(-3.33%)
Oct 31, 2011 25.97 25.97 25.18 25.19 50,627 -1.26(-4.76%)
Oct 28, 2011 26.74 27.40 26.33 26.45 87,585 -0.36(-1.34%)
Oct 27, 2011 25.63 26.94 25.10 26.81 143,050 +2.03(+8.19%)
Oct 26, 2011 24.54 24.99 23.58 24.78 68,780 +0.72(+2.99%)
Oct 25, 2011 25.00 25.38 23.99 24.06 88,156 -1.01(-4.03%)
Oct 24, 2011 24.22 25.26 24.22 25.07 71,282 +1.01(+4.20%)
Oct 21, 2011 23.87 24.41 23.55 24.06 132,784 +0.61(+2.60%)
Oct 20, 2011 23.59 23.82 22.57 23.45 134,957 -0.04(-0.17%)
Oct 19, 2011 24.23 24.39 23.22 23.49 69,553 -0.72(-2.97%)
Oct 18, 2011 23.54 24.39 23.14 24.21 144,737 +0.76(+3.24%)
Oct 17, 2011 25.28 25.28 23.34 23.45 129,640 -2.06(-8.08%)
Oct 14, 2011 25.09 25.54 24.79 25.51 57,546 +0.67(+2.70%)
Oct 13, 2011 24.61 24.94 24.20 24.84 76,773 +0.10(+0.40%)
Oct 12, 2011 24.65 25.10 24.58 24.74 114,084 +0.32(+1.31%)
Oct 11, 2011 23.92 24.52 23.92 24.42 120,804 +0.22(+0.91%)
Oct 10, 2011 23.58 24.29 23.50 24.20 113,774 +1.11(+4.81%)
Oct 07, 2011 23.39 23.89 22.70 23.09 166,936 -0.19(-0.82%)
Oct 06, 2011 22.98 23.31 22.03 23.28 212,119 +0.79(+3.51%)
Oct 05, 2011 22.82 22.82 22.08 22.49 161,959 -0.46(-2.00%)
Oct 04, 2011 22.17 22.96 21.46 22.95 270,455 +0.61(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.