Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 16.48 17.08 17.08 17.08 221,100 +0.58(+3.52%)
Dec 30, 2013 16.34 16.53 16.20 16.50 294,689 +0.14(+0.86%)
Dec 27, 2013 16.05 16.37 15.87 16.36 137,941 +0.37(+2.31%)
Dec 26, 2013 16.20 16.33 15.87 15.99 113,226 -0.20(-1.24%)
Dec 24, 2013 15.86 16.23 15.68 16.19 95,634 +0.33(+2.08%)
Dec 23, 2013 15.71 16.04 15.56 15.86 158,704 +0.33(+2.12%)
Dec 20, 2013 15.43 15.62 15.26 15.53 811,411 +0.17(+1.11%)
Dec 19, 2013 15.46 15.56 15.32 15.36 253,943 -0.13(-0.84%)
Dec 18, 2013 15.61 15.63 15.30 15.49 229,520 -0.15(-0.96%)
Dec 17, 2013 15.64 15.82 15.40 15.64 329,569 -0.03(-0.19%)
Dec 16, 2013 15.17 15.71 15.17 15.67 327,891 +0.61(+4.05%)
Dec 13, 2013 14.58 15.14 14.58 15.06 294,409 +0.43(+2.94%)
Dec 12, 2013 14.35 14.81 14.33 14.63 215,849 +0.28(+1.95%)
Dec 11, 2013 15.16 15.67 14.28 14.35 431,062 -0.84(-5.53%)
Dec 10, 2013 14.91 15.65 14.63 15.19 755,761 +0.17(+1.13%)
Dec 09, 2013 15.03 16.13 13.88 15.02 1,086,989 -0.70(-4.45%)
Dec 06, 2013 16.26 16.26 15.55 15.72 0 -0.38(-2.36%)
Dec 05, 2013 16.12 16.27 15.97 16.10 0 +0.01(+0.06%)
Dec 04, 2013 16.30 16.40 15.94 16.09 0 -0.26(-1.59%)
Dec 03, 2013 16.05 16.41 16.05 16.35 0 +0.24(+1.49%)
Dec 02, 2013 16.67 16.67 15.93 16.11 188,316 -0.54(-3.24%)
Nov 29, 2013 16.68 16.92 16.60 16.65 0 +0.10(+0.60%)
Nov 27, 2013 16.59 16.66 16.25 16.55 0 +0.02(+0.12%)
Nov 26, 2013 16.25 16.72 15.93 16.53 0 +0.35(+2.16%)
Nov 25, 2013 16.44 16.51 16.10 16.18 128,901 -0.14(-0.86%)
Nov 22, 2013 16.30 16.38 16.08 16.32 0 +0.08(+0.49%)
Nov 21, 2013 16.25 16.35 16.00 16.24 191,167 +0.02(+0.12%)
Nov 20, 2013 16.49 16.92 16.11 16.22 0 +0.05(+0.31%)
Nov 19, 2013 15.83 16.21 15.83 16.17 308,216 +0.30(+1.89%)
Nov 18, 2013 15.84 15.91 15.75 15.87 0 +0.14(+0.89%)
Nov 15, 2013 15.68 15.81 15.47 15.73 0 +0.06(+0.38%)
Nov 14, 2013 15.43 15.85 15.42 15.67 0 +0.23(+1.49%)
Nov 13, 2013 15.09 15.50 15.09 15.44 0 +0.19(+1.25%)
Nov 12, 2013 15.73 15.85 15.06 15.25 0 -0.54(-3.42%)
Nov 11, 2013 15.81 16.12 15.45 15.79 0 -0.02(-0.13%)
Nov 08, 2013 16.55 16.60 15.77 15.81 0 -0.73(-4.41%)
Nov 07, 2013 16.90 16.95 16.51 16.54 534,181 -0.35(-2.07%)
Nov 06, 2013 17.50 17.50 16.67 16.89 1,115,811 -0.75(-4.25%)
Nov 05, 2013 19.35 19.35 17.32 17.64 0 -2.26(-11.36%)
Nov 04, 2013 19.31 20.14 19.30 19.90 90,100 +0.72(+3.75%)
Nov 01, 2013 19.33 19.49 18.75 19.18 0 -0.16(-0.83%)
Oct 31, 2013 19.57 19.76 19.27 19.34 0 -0.25(-1.28%)
Oct 30, 2013 20.01 20.29 19.55 19.59 76,440 -0.40(-2.00%)
Oct 29, 2013 19.94 20.08 19.81 19.99 0 +0.06(+0.30%)
Oct 28, 2013 19.78 19.94 19.65 19.93 0 +0.10(+0.50%)
Oct 25, 2013 20.20 20.45 19.73 19.83 0 -0.29(-1.44%)
Oct 24, 2013 20.10 20.33 19.48 20.12 53,213 +0.04(+0.20%)
Oct 23, 2013 20.30 20.51 20.03 20.08 0 -0.30(-1.47%)
Oct 22, 2013 20.56 20.75 20.30 20.38 72,279 -0.14(-0.68%)
Oct 21, 2013 20.21 20.59 20.17 20.52 99,901 +0.29(+1.43%)
Oct 18, 2013 20.16 20.32 19.97 20.23 103,829 +0.26(+1.30%)
Oct 17, 2013 19.81 20.04 19.72 19.97 69,369 +0.04(+0.20%)
Oct 16, 2013 20.05 20.05 19.65 19.93 87,041 +0.01(+0.05%)
Oct 15, 2013 19.85 20.07 19.80 19.92 74,957 +0.08(+0.40%)
Oct 14, 2013 19.34 19.86 19.28 19.84 61,959 +0.39(+2.01%)
Oct 11, 2013 19.00 19.45 18.87 19.45 0 +0.45(+2.37%)
Oct 10, 2013 19.12 19.12 18.92 19.00 168,714 +0.13(+0.69%)
Oct 09, 2013 19.15 19.15 18.75 18.87 163,049 -0.16(-0.84%)
Oct 08, 2013 19.22 19.45 19.00 19.03 107,473 -0.19(-0.99%)
Oct 07, 2013 19.25 19.32 19.21 19.22 0 -0.15(-0.77%)
Oct 04, 2013 19.50 19.75 19.34 19.37 0 -0.18(-0.92%)
Oct 03, 2013 19.75 19.85 19.35 19.55 0 -0.27(-1.36%)
Oct 02, 2013 19.81 19.99 19.62 19.82 189,203 -0.15(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.