Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.240 5.260 5.260 5.260 159,800 +0.03(+0.57%)
Dec 30, 2015 5.150 5.359 5.100 5.230 239,588 +0.00(+0.00%)
Dec 29, 2015 5.170 5.300 5.010 5.230 328,714 +0.25(+5.02%)
Dec 28, 2015 4.750 5.120 4.620 4.980 270,693 +0.20(+4.18%)
Dec 24, 2015 4.770 4.780 4.780 4.780 89,300 +0.00(+0.00%)
Dec 23, 2015 4.550 4.860 4.270 4.780 169,353 +0.32(+7.17%)
Dec 22, 2015 4.240 4.520 4.120 4.460 171,339 +0.22(+5.19%)
Dec 21, 2015 4.000 4.240 3.950 4.240 178,462 +0.24(+6.00%)
Dec 18, 2015 4.020 4.300 3.850 4.000 986,859 -0.05(-1.23%)
Dec 17, 2015 4.370 4.370 4.020 4.050 202,897 -0.31(-7.11%)
Dec 16, 2015 4.410 4.490 4.300 4.360 214,733 -0.03(-0.68%)
Dec 15, 2015 3.890 4.565 3.890 4.390 428,102 +0.61(+16.14%)
Dec 14, 2015 4.750 4.800 3.750 3.780 503,171 -1.08(-22.22%)
Dec 11, 2015 4.900 4.950 4.720 4.860 326,330 -0.05(-1.02%)
Dec 10, 2015 5.000 5.090 4.650 4.910 433,132 -0.11(-2.19%)
Dec 09, 2015 5.000 5.190 4.870 5.020 194,091 -0.01(-0.20%)
Dec 08, 2015 5.330 5.330 4.930 5.030 221,801 -0.33(-6.16%)
Dec 07, 2015 5.850 6.130 5.330 5.360 204,355 -0.49(-8.38%)
Dec 04, 2015 5.740 6.080 5.550 5.850 111,620 +0.10(+1.74%)
Dec 03, 2015 5.980 6.070 5.710 5.750 110,875 -0.23(-3.85%)
Dec 02, 2015 6.570 6.570 5.950 5.980 179,342 -0.61(-9.26%)
Dec 01, 2015 5.900 6.640 5.820 6.590 233,729 +0.70(+11.88%)
Nov 30, 2015 5.840 6.128 5.520 5.890 122,613 +0.04(+0.68%)
Nov 27, 2015 5.870 5.970 5.770 5.850 19,942 -0.05(-0.85%)
Nov 25, 2015 5.760 5.900 5.900 5.900 48,100 +0.11(+1.90%)
Nov 24, 2015 5.700 5.960 5.660 5.790 67,818 +0.01(+0.17%)
Nov 23, 2015 5.710 5.860 5.650 5.780 117,440 +0.04(+0.70%)
Nov 20, 2015 5.800 6.020 5.670 5.740 82,608 -0.13(-2.21%)
Nov 19, 2015 5.890 6.110 5.770 5.870 74,354 +0.01(+0.17%)
Nov 18, 2015 5.610 5.940 5.410 5.860 182,216 +0.23(+4.09%)
Nov 17, 2015 5.930 6.030 5.550 5.630 123,871 -0.32(-5.38%)
Nov 16, 2015 5.960 6.139 5.930 5.950 100,226 -0.04(-0.67%)
Nov 13, 2015 6.070 6.250 5.970 5.990 159,460 -0.10(-1.64%)
Nov 12, 2015 6.380 6.380 6.040 6.090 155,049 -0.36(-5.58%)
Nov 11, 2015 6.400 6.540 6.360 6.450 56,000 +0.05(+0.78%)
Nov 10, 2015 6.410 6.520 6.260 6.400 41,284 -0.06(-0.93%)
Nov 09, 2015 6.530 6.600 6.350 6.460 51,184 -0.12(-1.82%)
Nov 06, 2015 6.710 6.940 6.390 6.580 89,841 -0.17(-2.52%)
Nov 05, 2015 6.770 6.840 6.662 6.750 67,203 -0.08(-1.17%)
Nov 04, 2015 7.110 7.150 6.700 6.830 83,882 -0.30(-4.21%)
Nov 03, 2015 6.870 7.210 6.870 7.130 79,656 +0.22(+3.26%)
Nov 02, 2015 6.340 6.940 6.340 6.905 96,095 +0.57(+8.91%)
Oct 30, 2015 6.530 6.530 6.280 6.340 114,190 -0.18(-2.76%)
Oct 29, 2015 6.530 6.750 6.390 6.520 88,535 -0.08(-1.21%)
Oct 28, 2015 6.440 6.900 6.350 6.600 120,203 +0.17(+2.64%)
Oct 27, 2015 6.500 6.520 6.270 6.430 140,581 -0.15(-2.28%)
Oct 26, 2015 6.700 6.810 6.360 6.580 65,566 -0.03(-0.45%)
Oct 23, 2015 6.770 6.770 6.360 6.610 138,607 -0.17(-2.51%)
Oct 22, 2015 6.600 7.290 6.410 6.780 123,505 +0.18(+2.73%)
Oct 21, 2015 6.610 6.930 6.430 6.600 64,366 -0.08(-1.20%)
Oct 20, 2015 6.880 7.270 6.570 6.680 293,714 -0.14(-2.05%)
Oct 19, 2015 6.740 6.910 6.520 6.820 103,815 +0.01(+0.15%)
Oct 16, 2015 7.160 7.190 6.590 6.810 155,247 -0.34(-4.76%)
Oct 15, 2015 6.700 7.180 6.600 7.150 149,538 +0.44(+6.56%)
Oct 14, 2015 6.740 6.810 6.440 6.710 141,375 +0.00(+0.00%)
Oct 13, 2015 7.030 7.185 6.640 6.710 132,940 -0.35(-4.96%)
Oct 12, 2015 7.420 7.420 7.030 7.060 60,828 -0.40(-5.36%)
Oct 09, 2015 7.430 7.510 7.320 7.460 57,428 +0.07(+0.95%)
Oct 08, 2015 7.400 7.700 7.350 7.390 211,524 -0.02(-0.27%)
Oct 07, 2015 7.300 7.580 7.160 7.410 109,965 +0.16(+2.21%)
Oct 06, 2015 7.110 7.320 7.020 7.250 81,635 +0.12(+1.68%)
Oct 05, 2015 6.950 7.300 6.840 7.130 150,925 +0.27(+3.94%)
Oct 02, 2015 6.360 6.870 6.257 6.860 117,745 +0.47(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.