Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.87 10.87 10.87 0 -0.18(-1.63%)
Dec 29, 2016 10.85 11.08 10.74 11.05 118,333 +0.24(+2.22%)
Dec 28, 2016 11.39 11.40 10.74 10.81 75,288 -0.56(-4.93%)
Dec 27, 2016 10.93 11.42 10.16 11.37 155,652 +0.49(+4.50%)
Dec 23, 2016 10.88 10.88 10.88 0 -0.08(-0.73%)
Dec 22, 2016 11.02 11.13 10.86 10.96 89,614 -0.09(-0.81%)
Dec 21, 2016 11.35 11.37 10.90 11.05 95,317 -0.25(-2.21%)
Dec 20, 2016 11.00 11.30 10.97 11.30 845,342 +0.39(+3.57%)
Dec 19, 2016 10.51 10.91 10.51 10.91 188,301 +0.39(+3.71%)
Dec 16, 2016 10.49 10.63 10.35 10.52 610,833 +0.04(+0.38%)
Dec 15, 2016 10.50 10.71 10.35 10.48 136,624 +0.00(+0.00%)
Dec 14, 2016 10.67 10.80 10.44 10.48 180,254 -0.25(-2.33%)
Dec 13, 2016 10.71 10.82 10.36 10.73 216,471 -0.03(-0.28%)
Dec 12, 2016 10.59 10.90 10.59 10.76 253,717 +0.27(+2.57%)
Dec 09, 2016 10.22 10.53 9.370 10.49 462,621 +0.05(+0.48%)
Dec 08, 2016 10.70 10.78 10.41 10.44 173,163 -0.20(-1.88%)
Dec 07, 2016 10.41 10.69 10.39 10.64 95,323 +0.24(+2.31%)
Dec 06, 2016 10.55 10.61 10.30 10.40 120,628 -0.15(-1.42%)
Dec 05, 2016 10.36 10.69 10.36 10.55 89,345 +0.24(+2.33%)
Dec 02, 2016 10.35 10.45 10.24 10.31 88,012 -0.07(-0.67%)
Dec 01, 2016 10.70 10.83 10.32 10.38 67,050 -0.26(-2.44%)
Nov 30, 2016 10.55 10.86 10.55 10.64 94,088 +0.18(+1.72%)
Nov 29, 2016 10.46 10.61 10.37 10.46 123,923 -0.03(-0.29%)
Nov 28, 2016 10.50 10.61 10.44 10.49 46,353 -0.06(-0.57%)
Nov 25, 2016 10.70 10.74 10.52 10.55 29,056 -0.10(-0.94%)
Nov 23, 2016 10.65 10.65 10.65 0 -0.06(-0.56%)
Nov 22, 2016 10.56 10.89 10.32 10.71 218,811 +0.26(+2.49%)
Nov 21, 2016 10.50 10.59 10.38 10.45 93,799 -0.01(-0.10%)
Nov 18, 2016 10.35 10.50 10.25 10.46 84,796 +0.11(+1.06%)
Nov 17, 2016 10.45 10.45 10.18 10.35 73,885 +0.04(+0.39%)
Nov 16, 2016 10.29 10.38 9.970 10.31 105,191 -0.07(-0.67%)
Nov 15, 2016 10.40 10.50 10.20 10.38 68,771 -0.06(-0.57%)
Nov 14, 2016 10.35 10.72 10.25 10.44 166,586 +0.14(+1.36%)
Nov 11, 2016 9.900 10.65 9.670 10.30 222,299 +0.40(+4.04%)
Nov 10, 2016 9.520 10.00 9.500 9.900 166,987 +0.42(+4.43%)
Nov 09, 2016 8.640 9.505 8.640 9.480 137,862 +0.73(+8.34%)
Nov 08, 2016 8.600 8.850 8.430 8.750 50,598 +0.13(+1.51%)
Nov 07, 2016 8.620 8.685 8.290 8.620 62,839 +0.26(+3.11%)
Nov 04, 2016 8.300 8.560 8.249 8.360 56,382 +0.01(+0.12%)
Nov 03, 2016 8.270 8.390 8.250 8.350 55,313 +0.09(+1.09%)
Nov 02, 2016 8.380 8.460 8.170 8.260 81,956 -0.12(-1.43%)
Nov 01, 2016 8.660 8.740 8.240 8.380 62,751 -0.19(-2.22%)
Oct 31, 2016 8.340 8.630 8.300 8.570 44,413 +0.20(+2.39%)
Oct 28, 2016 8.520 8.790 8.350 8.370 56,978 -0.20(-2.33%)
Oct 27, 2016 8.780 8.780 8.350 8.570 64,239 -0.17(-1.95%)
Oct 26, 2016 8.900 8.900 8.630 8.740 56,375 -0.14(-1.58%)
Oct 25, 2016 8.410 9.010 8.350 8.880 146,431 +0.43(+5.09%)
Oct 24, 2016 8.500 8.810 8.420 8.450 71,547 -0.03(-0.35%)
Oct 21, 2016 8.230 8.490 8.200 8.480 48,445 +0.13(+1.56%)
Oct 20, 2016 8.410 8.410 8.290 8.350 33,682 -0.07(-0.83%)
Oct 19, 2016 8.420 8.500 8.310 8.420 252,865 +0.04(+0.48%)
Oct 18, 2016 8.390 8.430 8.260 8.380 60,917 +0.03(+0.36%)
Oct 17, 2016 8.310 8.350 8.210 8.350 32,436 +0.06(+0.72%)
Oct 14, 2016 8.440 8.440 8.285 8.290 40,979 -0.06(-0.72%)
Oct 13, 2016 8.340 8.430 8.200 8.350 40,718 -0.08(-0.95%)
Oct 12, 2016 8.420 8.540 8.315 8.430 38,245 +0.02(+0.24%)
Oct 11, 2016 8.590 8.910 8.360 8.410 44,439 -0.24(-2.77%)
Oct 10, 2016 8.440 8.680 8.440 8.650 46,933 +0.28(+3.35%)
Oct 07, 2016 8.480 8.570 8.310 8.370 47,091 -0.12(-1.41%)
Oct 06, 2016 8.550 8.580 8.430 8.490 76,454 -0.07(-0.82%)
Oct 05, 2016 8.510 8.620 8.430 8.560 49,492 +0.11(+1.30%)
Oct 04, 2016 8.510 8.710 8.400 8.450 48,828 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.