Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 12.55 12.55 12.55 0 -0.03(-0.24%)
Dec 28, 2017 12.57 12.70 12.54 12.58 67,216 +0.07(+0.56%)
Dec 27, 2017 12.37 12.59 12.31 12.51 77,887 +0.16(+1.30%)
Dec 26, 2017 12.48 12.70 12.33 12.35 62,425 -0.22(-1.75%)
Dec 22, 2017 12.68 12.71 12.50 12.57 77,837 -0.10(-0.79%)
Dec 21, 2017 12.78 12.92 12.59 12.67 91,482 -0.09(-0.71%)
Dec 20, 2017 12.78 12.88 12.73 12.76 91,966 -0.02(-0.16%)
Dec 19, 2017 13.00 13.45 12.74 12.78 303,066 -0.10(-0.78%)
Dec 18, 2017 12.35 12.92 12.34 12.88 199,252 +0.59(+4.80%)
Dec 15, 2017 12.16 12.49 12.12 12.29 340,672 +0.20(+1.65%)
Dec 14, 2017 12.06 12.12 12.00 12.09 133,626 +0.03(+0.25%)
Dec 13, 2017 12.03 12.19 11.96 12.06 133,295 +0.06(+0.50%)
Dec 12, 2017 11.81 12.12 11.81 12.00 211,275 +0.20(+1.69%)
Dec 11, 2017 11.75 11.87 11.70 11.80 272,503 +0.20(+1.72%)
Dec 08, 2017 11.33 11.89 11.33 11.60 267,452 +0.30(+2.65%)
Dec 07, 2017 11.43 11.59 11.02 11.30 301,061 -0.24(-2.08%)
Dec 06, 2017 11.58 11.89 10.38 11.54 772,877 -1.36(-10.54%)
Dec 05, 2017 12.90 13.05 12.78 12.90 138,006 +0.01(+0.08%)
Dec 04, 2017 13.05 13.05 12.86 12.89 60,475 -0.01(-0.08%)
Dec 01, 2017 12.99 13.20 12.52 12.90 125,301 -0.07(-0.54%)
Nov 30, 2017 13.05 13.14 12.91 12.97 101,401 -0.07(-0.54%)
Nov 29, 2017 13.03 13.16 12.98 13.04 50,381 +0.00(+0.00%)
Nov 28, 2017 12.91 13.06 12.91 13.04 88,554 +0.11(+0.85%)
Nov 27, 2017 13.08 13.28 12.86 12.93 68,621 -0.16(-1.22%)
Nov 24, 2017 13.14 13.16 13.06 13.09 28,900 +0.02(+0.15%)
Nov 22, 2017 13.10 13.25 13.07 13.07 50,832 +0.03(+0.23%)
Nov 21, 2017 13.05 13.15 12.82 13.04 133,856 +0.02(+0.15%)
Nov 20, 2017 12.86 13.07 12.79 13.02 54,421 +0.17(+1.32%)
Nov 17, 2017 12.74 13.03 12.72 12.85 41,327 +0.03(+0.23%)
Nov 16, 2017 12.61 12.89 12.53 12.82 158,633 +0.22(+1.75%)
Nov 15, 2017 12.55 12.79 12.50 12.60 100,951 -0.23(-1.79%)
Nov 14, 2017 12.80 13.13 12.71 12.83 39,535 -0.05(-0.39%)
Nov 13, 2017 12.95 13.02 12.75 12.88 52,616 -0.11(-0.85%)
Nov 10, 2017 12.84 13.15 12.84 12.99 32,102 -0.06(-0.46%)
Nov 09, 2017 12.99 13.08 12.78 13.05 48,864 +0.00(+0.00%)
Nov 08, 2017 12.95 13.07 12.77 13.05 62,685 +0.01(+0.08%)
Nov 07, 2017 13.25 13.41 12.92 13.04 56,670 -0.23(-1.73%)
Nov 06, 2017 13.42 13.47 13.15 13.27 49,448 -0.11(-0.82%)
Nov 03, 2017 12.66 13.42 12.66 13.38 70,486 +0.23(+1.75%)
Nov 02, 2017 12.91 13.24 12.76 13.15 70,831 +0.26(+2.02%)
Nov 01, 2017 13.38 13.45 12.62 12.89 97,702 -0.32(-2.42%)
Oct 31, 2017 13.46 13.46 13.10 13.21 103,147 -0.15(-1.12%)
Oct 30, 2017 13.45 13.61 13.17 13.36 61,412 -0.15(-1.11%)
Oct 27, 2017 13.46 13.63 13.35 13.51 66,726 +0.06(+0.45%)
Oct 26, 2017 13.35 13.64 13.35 13.45 84,432 +0.18(+1.36%)
Oct 25, 2017 12.99 13.31 12.83 13.27 67,249 +0.23(+1.76%)
Oct 24, 2017 13.00 13.33 12.91 13.04 91,877 +0.08(+0.62%)
Oct 23, 2017 13.10 13.11 12.85 12.96 55,169 -0.13(-0.99%)
Oct 20, 2017 13.14 13.27 13.06 13.09 40,060 +0.07(+0.54%)
Oct 19, 2017 12.98 13.12 12.83 13.02 43,714 -0.05(-0.38%)
Oct 18, 2017 13.06 13.32 12.98 13.07 51,931 -0.02(-0.15%)
Oct 17, 2017 12.87 13.21 12.87 13.09 57,452 +0.16(+1.24%)
Oct 16, 2017 13.03 13.27 12.91 12.93 88,864 -0.01(-0.08%)
Oct 13, 2017 13.11 13.11 12.89 12.94 50,515 -0.10(-0.77%)
Oct 12, 2017 13.00 13.16 12.96 13.04 88,377 +0.03(+0.23%)
Oct 11, 2017 12.82 13.08 12.74 13.01 74,841 +0.18(+1.40%)
Oct 10, 2017 12.59 12.90 12.59 12.83 71,873 +0.28(+2.23%)
Oct 09, 2017 12.86 13.12 12.53 12.55 108,130 -0.31(-2.41%)
Oct 06, 2017 12.89 12.96 12.81 12.86 108,870 -0.07(-0.54%)
Oct 05, 2017 12.85 13.14 12.77 12.93 118,889 +0.09(+0.70%)
Oct 04, 2017 13.22 13.24 12.82 12.84 126,189 -0.33(-2.51%)
Oct 03, 2017 12.88 13.24 12.80 13.17 832,170 +0.29(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.