Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.075 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.014 5.199 5.014 5.199 28,225 +0.19(+3.76%)
Dec 28, 2012 4.788 5.018 4.788 5.010 29,988 +0.15(+3.10%)
Dec 27, 2012 4.724 4.897 4.558 4.860 40,128 +0.17(+3.61%)
Dec 26, 2012 4.637 4.773 4.634 4.690 8,244 +0.09(+1.88%)
Dec 24, 2012 4.464 4.705 4.464 4.603 13,155 +0.12(+2.60%)
Dec 21, 2012 4.517 4.521 4.464 4.487 23,240 +0.02(+0.51%)
Dec 20, 2012 4.634 4.634 4.415 4.464 43,977 -0.15(-3.27%)
Dec 19, 2012 4.897 4.897 4.615 4.615 44,373 -0.28(-5.77%)
Dec 18, 2012 5.010 5.082 4.867 4.897 22,298 -0.23(-4.48%)
Dec 17, 2012 5.135 5.274 5.086 5.127 17,095 -0.03(-0.58%)
Dec 14, 2012 5.274 5.331 5.108 5.157 8,879 -0.09(-1.69%)
Dec 13, 2012 5.372 5.387 5.244 5.246 11,422 -0.16(-2.88%)
Dec 12, 2012 5.338 5.519 5.282 5.401 45,031 -0.16(-2.80%)
Dec 11, 2012 5.560 5.651 5.557 5.557 16,407 -0.02(-0.41%)
Dec 10, 2012 5.572 5.606 5.572 5.579 4,910 -0.01(-0.20%)
Dec 07, 2012 5.594 5.594 5.575 5.590 8,029 +0.02(+0.27%)
Dec 06, 2012 5.854 5.854 5.557 5.575 30,500 -0.14(-2.44%)
Dec 05, 2012 5.790 5.801 5.670 5.715 13,092 -0.07(-1.17%)
Dec 04, 2012 5.914 5.990 5.783 5.783 13,872 -0.41(-6.63%)
Nov 30, 2012 6.009 6.208 6.009 6.193 8,900 +0.17(+2.81%)
Nov 29, 2012 6.257 6.291 6.024 6.024 18,048 -0.26(-4.08%)
Nov 28, 2012 6.310 6.310 6.280 6.280 9,412 -0.02(-0.28%)
Nov 27, 2012 6.490 6.490 6.294 6.297 8,124 -0.19(-2.97%)
Nov 26, 2012 6.675 6.757 6.490 6.490 11,152 -0.25(-3.68%)
Nov 21, 2012 6.694 6.738 6.738 6.738 5,672 -0.08(-1.15%)
Nov 20, 2012 6.845 6.849 6.687 6.816 9,918 +0.05(+0.72%)
Nov 16, 2012 6.764 6.768 6.768 6.768 5,942 +0.01(+0.16%)
Nov 15, 2012 6.845 6.849 6.618 6.757 7,941 -0.09(-1.35%)
Nov 14, 2012 7.030 7.034 6.849 6.849 2,809 +0.11(+1.65%)
Nov 13, 2012 7.016 7.027 6.719 6.738 3,754 -0.30(-4.21%)
Nov 12, 2012 7.130 7.197 6.964 7.034 6,550 +0.20(+2.93%)
Nov 09, 2012 7.101 7.101 6.834 6.834 2,617 -0.37(-5.14%)
Nov 08, 2012 7.441 7.441 6.938 7.204 7,114 -0.04(-0.51%)
Nov 07, 2012 7.404 7.404 7.242 7.242 1,066 -0.20(-2.74%)
Nov 06, 2012 7.478 7.478 7.216 7.445 10,666 -0.03(-0.42%)
Nov 05, 2012 7.449 7.476 7.440 7.476 1,080 +0.03(+0.47%)
Nov 02, 2012 7.535 7.545 7.441 7.441 3,646 -0.11(-1.42%)
Oct 31, 2012 7.586 7.549 7.549 7.549 540 +0.14(+1.85%)
Oct 26, 2012 7.478 7.412 7.412 7.412 2,430 -0.01(-0.20%)
Oct 25, 2012 7.545 7.545 7.427 7.427 2,728 -0.16(-2.10%)
Oct 24, 2012 7.590 7.590 7.424 7.586 1,755 +0.01(+0.20%)
Oct 23, 2012 7.590 7.590 7.571 7.571 2,868 -0.02(-0.24%)
Oct 19, 2012 7.738 7.738 7.123 7.590 18,937 -0.20(-2.52%)
Oct 18, 2012 7.786 7.786 7.786 7.786 270 +0.19(+2.49%)
Oct 17, 2012 7.475 7.904 7.475 7.597 4,283 +0.08(+1.08%)
Oct 16, 2012 7.978 8.082 7.464 7.516 30,654 -0.45(-5.62%)
Oct 15, 2012 8.134 8.134 7.960 7.963 937 -0.18(-2.23%)
Oct 12, 2012 8.112 8.163 8.112 8.145 2,295 -0.04(-0.45%)
Oct 11, 2012 8.182 8.182 8.182 8.182 675 +0.11(+1.42%)
Oct 10, 2012 8.067 8.067 8.067 8.067 270 +0.01(+0.18%)
Oct 09, 2012 8.215 8.215 8.052 8.052 3,894 -0.16(-1.89%)
Oct 08, 2012 8.245 8.245 8.208 8.208 1,350 -0.06(-0.72%)
Oct 05, 2012 8.323 8.396 8.267 8.267 1,536 +0.01(+0.11%)
Oct 04, 2012 8.297 8.408 8.200 8.258 7,698 -0.14(-1.61%)
Oct 03, 2012 8.193 8.393 8.193 8.393 7,282 -0.02(-0.22%)
Oct 02, 2012 8.197 8.411 8.197 8.411 5,588 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.