Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.722 1.775 1.708 1.801 116,764 +0.07(+3.81%)
Dec 30, 2002 1.722 1.768 1.722 1.735 30,442 -0.03(-1.81%)
Dec 27, 2002 1.683 1.801 1.683 1.767 80,067 -0.04(-2.36%)
Dec 26, 2002 1.811 1.811 1.741 1.810 6,672 +0.02(+1.13%)
Dec 24, 2002 1.793 1.796 1.779 1.789 13,344 +0.00(+0.24%)
Dec 23, 2002 1.811 1.788 1.705 1.785 45,871 +0.04(+2.26%)
Dec 20, 2002 1.811 1.812 1.705 1.746 209,342 -0.05(-2.79%)
Dec 19, 2002 1.779 1.796 1.779 1.796 24,186 +0.03(+1.57%)
Dec 18, 2002 1.768 1.768 1.768 1.768 2,085 -0.01(-0.84%)
Dec 17, 2002 1.802 1.812 1.779 1.783 13,761 -0.03(-1.53%)
Dec 16, 2002 1.811 1.812 1.785 1.811 43,786 +0.02(+1.37%)
Dec 13, 2002 1.771 1.812 1.769 1.786 47,122 -0.02(-1.24%)
Dec 12, 2002 1.804 1.840 1.771 1.809 8,757 -0.03(-1.57%)
Dec 11, 2002 1.843 1.844 1.779 1.837 7,923 +0.01(+0.35%)
Dec 10, 2002 1.786 1.843 1.775 1.831 12,093 +0.04(+2.38%)
Dec 09, 2002 1.801 1.897 1.786 1.788 16,680 -0.04(-2.16%)
Dec 06, 2002 1.854 1.867 1.812 1.828 27,106 -0.04(-2.06%)
Dec 05, 2002 1.881 1.881 1.857 1.866 7,506 -0.05(-2.51%)
Dec 04, 2002 1.917 1.918 1.890 1.914 7,089 -0.00(-0.11%)
Dec 03, 2002 1.918 1.918 1.881 1.916 13,761 +0.02(+1.13%)
Dec 02, 2002 1.918 1.918 1.879 1.895 53,378 -0.01(-0.78%)
Nov 29, 2002 1.885 1.922 1.877 1.910 28,357 +0.03(+1.42%)
Nov 27, 2002 1.777 1.883 1.738 1.883 74,228 +0.11(+6.45%)
Nov 26, 2002 1.833 1.833 1.720 1.769 166,806 -0.09(-4.87%)
Nov 25, 2002 1.847 1.873 1.822 1.860 378,650 +0.01(+0.63%)
Nov 22, 2002 1.844 1.854 1.838 1.848 40,867 +0.00(+0.23%)
Nov 21, 2002 1.847 1.849 1.838 1.844 39,616 -0.01(-0.57%)
Nov 20, 2002 1.849 1.854 1.838 1.854 50,041 +0.01(+0.57%)
Nov 19, 2002 1.856 1.866 1.844 1.844 68,390 -0.01(-0.46%)
Nov 18, 2002 1.924 1.927 1.840 1.852 92,577 -0.06(-3.34%)
Nov 15, 2002 1.952 1.952 1.913 1.916 97,164 +0.00(+0.17%)
Nov 14, 2002 1.924 1.982 1.895 1.913 167,223 +0.01(+0.28%)
Nov 13, 2002 1.913 1.913 1.902 1.908 8,757 -0.01(-0.38%)
Nov 12, 2002 1.901 1.946 1.901 1.915 26,272 +0.04(+2.10%)
Nov 11, 2002 1.865 1.903 1.865 1.876 4,587 -0.03(-1.51%)
Nov 08, 2002 1.896 1.905 1.849 1.905 10,425 +0.04(+2.11%)
Nov 07, 2002 1.856 1.896 1.844 1.865 50,875 -0.01(-0.28%)
Nov 06, 2002 1.865 1.908 1.865 1.870 21,684 -0.00(-0.18%)
Nov 05, 2002 1.908 1.913 1.865 1.874 192,244 -0.04(-2.16%)
Nov 04, 2002 1.893 1.961 1.893 1.915 43,369 -0.05(-2.50%)
Nov 01, 2002 1.918 1.967 1.892 1.964 61,301 +0.07(+3.83%)
Oct 31, 2002 1.892 1.897 1.887 1.892 36,280 -0.01(-0.28%)
Oct 30, 2002 1.867 1.938 1.867 1.897 51,709 -0.01(-0.34%)
Oct 29, 2002 1.870 1.903 1.865 1.903 60,050 +0.02(+1.31%)
Oct 28, 2002 1.876 1.892 1.865 1.879 42,952 +0.00(+0.17%)
Oct 25, 2002 1.885 1.892 1.865 1.876 57,131 -0.02(-0.84%)
Oct 24, 2002 1.865 1.902 1.822 1.892 54,212 +0.02(+0.85%)
Oct 23, 2002 1.865 1.886 1.865 1.876 20,433 +0.01(+0.51%)
Oct 22, 2002 1.866 1.866 1.866 1.866 834 -0.05(-2.72%)
Oct 21, 2002 1.866 1.922 1.866 1.918 9,328 -0.00(-0.22%)
Oct 18, 2002 1.939 1.963 1.876 1.923 15,012 -0.02(-0.82%)
Oct 17, 2002 1.961 1.961 1.929 1.939 22,935 +0.03(+1.61%)
Oct 16, 2002 1.872 1.974 1.870 1.908 134,696 -0.02(-1.05%)
Oct 15, 2002 1.918 1.947 1.880 1.928 23,769 +0.06(+3.37%)
Oct 14, 2002 1.822 1.865 1.822 1.865 3,544,636 +0.05(+2.88%)
Oct 11, 2002 1.875 1.879 1.812 1.813 90,909 -0.07(-3.57%)
Oct 10, 2002 1.891 1.892 1.860 1.880 50,875 +0.06(+3.10%)
Oct 09, 2002 1.876 1.902 1.824 1.824 37,531 -0.10(-5.31%)
Oct 08, 2002 1.850 1.929 1.849 1.926 27,523 +0.04(+2.27%)
Oct 07, 2002 1.954 1.954 1.880 1.883 6,672 +0.01(+0.74%)
Oct 04, 2002 2.011 2.011 1.824 1.869 34,608 -0.02(-1.19%)
Oct 03, 2002 1.918 1.929 1.856 1.892 93,690 -0.01(-0.61%)
Oct 02, 2002 1.945 1.945 1.903 1.903 42,535 -0.12(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.