Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.605 2.647 2.563 2.647 9,661 +0.00(+0.00%)
Dec 28, 2006 2.672 2.680 2.638 2.647 15,371 +0.00(+0.00%)
Dec 27, 2006 2.636 2.671 2.605 2.647 21,150 +0.03(+1.29%)
Dec 26, 2006 2.529 2.646 2.504 2.613 35,803 +0.14(+5.78%)
Dec 22, 2006 2.529 2.554 2.403 2.470 46,388 -0.08(-3.29%)
Dec 21, 2006 2.563 2.563 2.554 2.554 1,309 -0.01(-0.33%)
Dec 20, 2006 2.521 2.579 2.521 2.563 14,610 +0.03(+0.99%)
Dec 19, 2006 2.504 2.571 2.504 2.537 17,514 +0.01(+0.33%)
Dec 18, 2006 2.534 2.552 2.529 2.529 2,737 -0.02(-0.97%)
Dec 15, 2006 2.554 2.554 2.521 2.554 1,303 +0.01(+0.31%)
Dec 14, 2006 2.563 2.563 2.529 2.546 2,439 +0.03(+1.00%)
Dec 13, 2006 2.529 2.570 2.504 2.521 13,167 -0.03(-0.99%)
Dec 12, 2006 2.571 2.571 2.504 2.546 6,207 -0.03(-0.98%)
Dec 11, 2006 2.554 2.571 2.546 2.571 1,011 +0.01(+0.33%)
Dec 08, 2006 2.529 2.579 2.495 2.563 6,486 +0.03(+1.33%)
Dec 07, 2006 2.563 2.588 2.487 2.529 19,734 -0.05(-1.95%)
Dec 06, 2006 2.521 2.579 2.521 2.579 3,690 +0.06(+2.33%)
Dec 05, 2006 2.596 2.605 2.521 2.521 5,118 +0.00(+0.00%)
Dec 04, 2006 2.521 2.554 2.521 2.521 5,772 -0.06(-2.28%)
Dec 01, 2006 2.588 2.588 2.529 2.579 4,046 +0.04(+1.66%)
Nov 30, 2006 2.589 2.589 2.487 2.537 6,665 +0.01(+0.33%)
Nov 29, 2006 2.512 2.554 2.504 2.529 17,173 -0.09(-3.59%)
Nov 28, 2006 2.571 2.623 2.546 2.623 7,855 +0.07(+2.70%)
Nov 27, 2006 2.647 2.647 2.546 2.554 17,788 -0.10(-3.80%)
Nov 24, 2006 2.546 2.689 2.546 2.655 5,237 +0.05(+1.94%)
Nov 22, 2006 2.588 2.605 2.588 2.605 714 +0.05(+1.97%)
Nov 21, 2006 2.588 2.663 2.554 2.554 2,856 -0.03(-1.30%)
Nov 20, 2006 2.705 2.705 2.579 2.588 1,785 -0.06(-2.22%)
Nov 17, 2006 2.647 2.647 2.588 2.647 2,262 +0.02(+0.83%)
Nov 16, 2006 2.529 2.647 2.529 2.625 5,653 +0.10(+4.13%)
Nov 15, 2006 2.563 2.789 2.277 2.521 24,534 -0.07(-2.60%)
Nov 14, 2006 2.806 2.813 2.563 2.588 7,180 -0.02(-0.65%)
Nov 13, 2006 2.614 2.630 2.571 2.605 18,817 -0.01(-0.32%)
Nov 10, 2006 2.775 2.775 2.605 2.613 13,988 -0.08(-3.12%)
Nov 09, 2006 2.823 2.848 2.672 2.697 4,261 -0.15(-5.31%)
Nov 08, 2006 2.848 2.848 2.804 2.848 714 +0.12(+4.31%)
Nov 07, 2006 2.773 2.773 2.714 2.731 1,566 -0.08(-2.99%)
Nov 06, 2006 2.731 2.877 2.655 2.815 7,736 -0.03(-0.89%)
Nov 03, 2006 2.739 2.857 2.739 2.840 5,849 +0.06(+2.11%)
Nov 02, 2006 2.907 2.907 2.764 2.781 1,279 +0.02(+0.61%)
Nov 01, 2006 2.714 2.920 2.714 2.764 13,568 -0.01(-0.30%)
Oct 31, 2006 2.983 2.983 2.638 2.773 22,495 -0.09(-3.23%)
Oct 30, 2006 2.865 2.983 2.815 2.865 16,039 +0.07(+2.40%)
Oct 27, 2006 3.067 3.071 2.521 2.798 100,956 +0.08(+2.78%)
Oct 26, 2006 2.731 2.731 2.719 2.722 357 -0.01(-0.31%)
Oct 25, 2006 2.689 2.739 2.521 2.731 13,218 +0.04(+1.56%)
Oct 24, 2006 2.605 2.756 2.605 2.689 14,976 +0.08(+3.23%)
Oct 23, 2006 2.605 2.647 2.605 2.605 4,284 -0.10(-3.73%)
Oct 20, 2006 2.672 2.731 2.605 2.705 2,618 +0.03(+1.26%)
Oct 19, 2006 2.605 2.672 2.605 2.672 1,904 +0.07(+2.58%)
Oct 18, 2006 2.621 2.621 2.521 2.605 18,508 -0.08(-2.82%)
Oct 17, 2006 2.596 2.680 2.596 2.680 2,023 +0.08(+3.24%)
Oct 16, 2006 2.554 2.722 2.554 2.596 9,640 -0.09(-3.44%)
Oct 13, 2006 2.613 2.747 2.504 2.689 19,992 -0.03(-0.97%)
Oct 12, 2006 2.613 2.773 2.613 2.715 38,826 +0.11(+4.24%)
Oct 11, 2006 2.521 2.613 2.521 2.605 10,385 +0.00(+0.00%)
Oct 10, 2006 2.591 2.605 2.567 2.605 6,665 +0.08(+3.33%)
Oct 09, 2006 2.605 2.605 2.428 2.521 7,974 -0.07(-2.60%)
Oct 06, 2006 2.428 2.588 2.428 2.588 3,213 +0.07(+2.67%)
Oct 05, 2006 2.605 2.605 2.521 2.521 6,784 -0.04(-1.64%)
Oct 04, 2006 2.453 2.563 2.445 2.563 4,641 +0.10(+4.10%)
Oct 03, 2006 2.420 2.572 2.394 2.462 2,261 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.