Indicators

First Trust US Consmr Dscrtn ETF (TSX: FHD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.91	22.91	22.91	0	-0.63(-2.68%)
Dec 20, 2016		23.54	23.54	23.54	0	+0.07(+0.30%)
Dec 14, 2016		23.47	23.47	23.47	0	+0.10(+0.43%)
Dec 13, 2016	23.37	23.37	23.37	23.37	600	-0.41(-1.72%)
Dec 07, 2016		23.78	23.78	23.78	0	+0.88(+3.84%)
Dec 02, 2016		22.90	22.90	22.90	0	-0.14(-0.61%)
Dec 01, 2016	23.06	23.06	23.04	23.04	1,000	-0.28(-1.20%)
Nov 28, 2016		23.32	23.32	23.32	0	-0.16(-0.68%)
Nov 22, 2016		23.48	23.48	23.48	0	+0.36(+1.56%)
Nov 21, 2016	23.16	23.16	23.11	23.12	900	+0.28(+1.23%)
Nov 16, 2016		22.84	22.84	22.84	0	+0.24(+1.06%)
Nov 11, 2016		22.60	22.60	22.60	0	+0.01(+0.04%)
Nov 10, 2016	22.49	22.59	22.49	22.59	800	+0.94(+4.34%)
Nov 07, 2016		21.65	21.65	21.65	70	-0.26(-1.19%)
Oct 28, 2016		21.91	21.91	21.91	0	-0.34(-1.53%)
Oct 11, 2016		22.25	22.25	22.25	0	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.