Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (TSX: SKE )

6.190 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.450 0 -0.17(-2.57%)
Dec 28, 2023 6.760 6.840 6.580 6.620 97,908 -0.19(-2.79%)
Dec 27, 2023 6.820 6.820 6.620 6.810 134,339 +0.27(+4.13%)
Dec 22, 2023 6.540 0 +0.01(+0.15%)
Dec 21, 2023 6.510 6.560 6.390 6.530 148,702 +0.11(+1.71%)
Dec 20, 2023 6.470 6.680 6.400 6.420 261,346 +0.00(+0.00%)
Dec 19, 2023 6.100 6.480 6.100 6.420 283,445 +0.36(+5.94%)
Dec 18, 2023 5.950 6.160 5.950 6.060 261,932 +0.17(+2.89%)
Dec 15, 2023 5.960 6.020 5.740 5.890 546,292 -0.11(-1.83%)
Dec 14, 2023 6.050 6.220 5.960 6.000 324,517 +0.03(+0.50%)
Dec 13, 2023 5.340 6.050 5.280 5.970 810,488 +0.91(+17.98%)
Dec 12, 2023 5.260 5.260 5.040 5.060 190,686 -0.21(-3.98%)
Dec 11, 2023 5.300 5.300 5.100 5.270 174,608 -0.12(-2.23%)
Dec 08, 2023 5.400 5.460 5.290 5.390 201,568 -0.08(-1.46%)
Dec 07, 2023 5.810 5.880 5.470 5.470 193,880 -0.31(-5.36%)
Dec 06, 2023 5.750 6.030 5.750 5.780 172,301 +0.01(+0.17%)
Dec 05, 2023 5.870 5.950 5.760 5.770 161,109 -0.17(-2.86%)
Dec 04, 2023 5.970 6.080 5.910 5.940 256,235 -0.13(-2.14%)
Dec 01, 2023 6.030 6.210 5.950 6.070 425,761 -0.01(-0.16%)
Nov 30, 2023 6.040 6.200 5.930 6.080 337,799 -0.01(-0.16%)
Nov 29, 2023 6.230 6.500 6.090 6.090 302,476 -0.18(-2.87%)
Nov 28, 2023 6.200 6.290 6.110 6.270 211,698 +0.03(+0.48%)
Nov 27, 2023 6.140 6.380 6.140 6.240 839,987 +0.16(+2.63%)
Nov 24, 2023 5.760 6.120 5.760 6.080 330,763 +0.32(+5.56%)
Nov 23, 2023 5.780 5.950 5.730 5.760 304,199 -0.02(-0.35%)
Nov 22, 2023 5.660 5.880 5.660 5.780 551,954 +0.13(+2.30%)
Nov 21, 2023 5.500 5.790 5.500 5.650 169,707 +0.21(+3.86%)
Nov 20, 2023 5.370 5.460 5.270 5.440 130,270 +0.01(+0.18%)
Nov 17, 2023 5.600 5.660 5.380 5.430 185,037 -0.08(-1.45%)
Nov 16, 2023 5.090 5.530 5.080 5.510 610,907 +0.45(+8.89%)
Nov 15, 2023 5.260 5.340 5.020 5.060 389,129 +0.06(+1.20%)
Nov 14, 2023 4.700 5.020 4.670 5.000 216,340 +0.32(+6.84%)
Nov 13, 2023 4.680 4.780 4.610 4.680 208,041 +0.01(+0.21%)
Nov 10, 2023 4.660 4.680 4.470 4.670 754,757 -0.02(-0.43%)
Nov 09, 2023 4.730 4.870 4.630 4.690 208,677 +0.01(+0.21%)
Nov 08, 2023 4.510 4.790 4.480 4.680 760,927 +0.12(+2.63%)
Nov 07, 2023 4.410 4.600 4.200 4.560 346,148 +0.09(+2.01%)
Nov 06, 2023 4.640 4.750 4.410 4.470 271,396 -0.16(-3.46%)
Nov 03, 2023 4.650 4.730 4.500 4.630 503,005 -0.03(-0.64%)
Nov 02, 2023 4.880 4.880 4.590 4.660 271,929 -0.11(-2.31%)
Nov 01, 2023 5.000 5.020 4.750 4.770 274,939 -0.23(-4.60%)
Oct 31, 2023 5.160 5.250 4.980 5.000 182,213 -0.26(-4.94%)
Oct 30, 2023 5.450 5.470 5.230 5.260 85,904 -0.11(-2.05%)
Oct 27, 2023 5.120 5.380 5.030 5.370 180,090 +0.19(+3.67%)
Oct 26, 2023 5.190 5.230 4.970 5.180 222,632 +0.00(+0.00%)
Oct 25, 2023 5.600 5.660 5.160 5.180 222,072 -0.44(-7.83%)
Oct 24, 2023 5.990 5.990 5.580 5.620 225,864 -0.32(-5.39%)
Oct 23, 2023 6.060 6.160 5.940 5.940 163,381 -0.12(-1.98%)
Oct 20, 2023 6.210 6.320 6.040 6.060 130,617 -0.09(-1.46%)
Oct 19, 2023 6.240 6.240 6.010 6.150 107,195 -0.03(-0.49%)
Oct 18, 2023 6.250 6.460 6.180 6.180 353,282 -0.04(-0.64%)
Oct 17, 2023 6.220 6.280 6.140 6.220 280,226 +0.01(+0.16%)
Oct 16, 2023 6.220 6.340 6.130 6.210 112,043 +0.01(+0.16%)
Oct 13, 2023 6.220 6.330 6.180 6.200 224,242 +0.16(+2.65%)
Oct 12, 2023 6.000 6.040 5.960 6.040 105,786 +0.02(+0.33%)
Oct 11, 2023 5.990 6.060 5.910 6.020 93,183 +0.03(+0.50%)
Oct 10, 2023 5.990 6.160 5.920 5.990 128,990 +0.02(+0.34%)
Oct 06, 2023 5.970 0 +0.05(+0.84%)
Oct 05, 2023 5.930 5.990 5.810 5.920 74,780 +0.00(+0.00%)
Oct 04, 2023 6.250 6.250 5.920 5.920 182,533 -0.32(-5.13%)
Oct 03, 2023 6.070 6.300 6.030 6.240 87,483 +0.14(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.