Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Dec 30, 2021 0.8400 0.8400 0.8100 0.8300 70,269 -0.01(-1.19%)
Dec 29, 2021 0.8500 0.8600 0.8300 0.8400 215,983 -0.06(-6.67%)
Dec 24, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 23, 2021 0.8100 0.9000 0.8100 0.9000 119,545 +0.10(+12.50%)
Dec 22, 2021 0.7800 0.8000 0.7800 0.8000 108,544 +0.02(+2.56%)
Dec 21, 2021 0.7700 0.7900 0.7700 0.7800 145,701 +0.00(+0.00%)
Dec 20, 2021 0.7900 0.8000 0.7700 0.7800 174,519 -0.02(-2.50%)
Dec 17, 2021 0.7800 0.8000 0.7700 0.8000 111,315 +0.02(+2.56%)
Dec 16, 2021 0.7900 0.8000 0.7700 0.7800 36,970 -0.01(-1.27%)
Dec 15, 2021 0.8000 0.8000 0.7800 0.7900 47,594 -0.03(-3.66%)
Dec 14, 2021 0.8400 0.8500 0.7900 0.8200 66,099 -0.03(-3.53%)
Dec 13, 2021 0.8600 0.8600 0.8300 0.8500 53,953 +0.00(+0.00%)
Dec 10, 2021 0.9000 0.9000 0.8400 0.8500 48,435 -0.04(-4.49%)
Dec 09, 2021 0.8800 0.8900 0.8800 0.8900 22,921 +0.01(+1.14%)
Dec 08, 2021 0.8200 0.8800 0.8000 0.8800 89,900 +0.09(+11.39%)
Dec 07, 2021 0.8300 0.8400 0.7900 0.7900 241,257 -0.04(-4.82%)
Dec 06, 2021 0.8000 0.8400 0.7800 0.8300 110,835 +0.03(+3.75%)
Dec 03, 2021 0.7700 0.8000 0.7700 0.8000 46,999 +0.01(+1.27%)
Dec 02, 2021 0.7500 0.8100 0.7500 0.7900 60,103 +0.00(+0.00%)
Dec 01, 2021 0.7900 0.8100 0.7800 0.7900 72,729 -0.01(-1.25%)
Nov 30, 2021 0.8100 0.8200 0.7900 0.8000 44,570 -0.01(-1.23%)
Nov 29, 2021 0.8000 0.8200 0.8000 0.8100 83,083 +0.01(+1.25%)
Nov 26, 2021 0.8300 0.8300 0.8000 0.8000 88,099 -0.01(-1.23%)
Nov 25, 2021 0.8000 0.8800 0.8000 0.8100 31,124 -0.03(-3.57%)
Nov 24, 2021 0.8000 0.8400 0.7900 0.8400 58,137 +0.02(+2.44%)
Nov 23, 2021 0.8700 0.8700 0.8000 0.8200 120,054 +0.01(+1.23%)
Nov 22, 2021 0.8200 0.8300 0.8100 0.8100 66,748 -0.04(-4.71%)
Nov 19, 2021 0.8900 0.8900 0.8200 0.8500 43,544 -0.03(-3.41%)
Nov 18, 2021 0.9000 0.9400 0.8800 0.8800 72,474 -0.02(-2.22%)
Nov 17, 2021 0.9200 0.9200 0.9000 0.9000 80,001 -0.01(-1.10%)
Nov 16, 2021 0.9400 0.9400 0.9000 0.9100 38,436 -0.04(-4.21%)
Nov 15, 2021 0.9400 0.9500 0.9000 0.9500 85,278 +0.00(+0.00%)
Nov 12, 2021 0.9000 0.9500 0.9000 0.9500 146,294 +0.05(+5.56%)
Nov 11, 2021 0.8900 0.9000 0.8800 0.9000 55,526 +0.04(+4.65%)
Nov 10, 2021 0.8400 0.8600 70,715 +0.04(+4.88%)
Nov 09, 2021 0.8200 0.8300 0.8000 0.8200 44,117 +0.00(+0.00%)
Nov 08, 2021 0.8000 0.8200 0.8000 0.8200 52,241 +0.02(+2.50%)
Nov 05, 2021 0.8000 0.8100 0.7900 0.8000 36,103 +0.00(+0.00%)
Nov 04, 2021 0.8200 0.8200 0.8000 0.8000 28,008 +0.00(+0.00%)
Nov 03, 2021 0.8000 0.8100 0.8000 0.8000 49,211 +0.00(+0.00%)
Nov 02, 2021 0.8200 0.8200 0.8000 0.8000 27,688 -0.02(-2.44%)
Nov 01, 2021 0.8300 0.8300 0.8100 0.8200 40,615 -0.01(-1.20%)
Oct 29, 2021 0.8300 0.8300 0.8200 0.8300 21,134 -0.01(-1.19%)
Oct 28, 2021 0.8500 0.8500 0.8400 0.8400 37,874 -0.02(-2.33%)
Oct 27, 2021 0.8800 0.8800 0.8600 0.8600 19,763 -0.02(-2.27%)
Oct 26, 2021 0.8700 0.8800 0.8600 0.8800 32,019 +0.00(+0.00%)
Oct 25, 2021 0.8800 0.8800 0.8500 0.8800 156,646 +0.01(+1.15%)
Oct 22, 2021 0.8800 0.8900 0.8700 0.8700 64,822 +0.00(+0.00%)
Oct 21, 2021 0.8900 0.8900 0.8600 0.8700 26,250 -0.01(-1.14%)
Oct 20, 2021 0.8800 0.9000 0.8600 0.8800 75,800 +0.02(+2.33%)
Oct 19, 2021 0.9100 0.9100 0.8600 0.8600 62,155 -0.04(-4.44%)
Oct 18, 2021 0.8900 0.9000 0.8800 0.9000 158,050 +0.02(+2.27%)
Oct 15, 2021 0.8800 0.8800 0.8800 0.8800 45,097 -0.02(-2.22%)
Oct 14, 2021 0.9300 0.9300 0.8800 0.9000 83,631 -0.02(-2.17%)
Oct 13, 2021 0.8800 0.9200 0.8800 0.9200 82,003 +0.05(+5.75%)
Oct 12, 2021 0.8400 0.8900 0.8400 0.8700 80,533 +0.04(+4.82%)
Oct 08, 2021 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Oct 07, 2021 0.8000 0.8400 0.8000 0.8200 75,003 +0.04(+5.13%)
Oct 06, 2021 0.7700 0.7900 0.7700 0.7800 73,960 +0.01(+1.30%)
Oct 05, 2021 0.8200 0.8200 0.7700 0.7700 46,777 -0.03(-3.75%)
Oct 04, 2021 0.8200 0.8200 0.7900 0.8000 73,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.