Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pipestone Energy Corp (TSX: PIPE )

1.940 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Dec 30, 2020 0.6800 0.6800 0.6600 0.6600 33,033 +0.02(+3.13%)
Dec 29, 2020 0.6700 0.6800 0.6400 0.6400 59,978 -0.04(-5.88%)
Dec 24, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 23, 2020 0.6900 0.7100 0.6900 0.7000 65,974 +0.04(+6.06%)
Dec 22, 2020 0.6600 0.6900 0.6500 0.6600 35,133 -0.03(-4.35%)
Dec 21, 2020 0.6700 0.6900 0.6500 0.6900 35,214 -0.02(-2.82%)
Dec 18, 2020 0.7200 0.7200 0.7000 0.7100 33,958 -0.02(-2.74%)
Dec 17, 2020 0.7300 0.7300 0.7000 0.7300 50,501 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.