Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3400 0 -0.01(-2.86%)
Dec 29, 2022 0.3500 0.3500 0.3500 0.3500 11,500 +0.01(+1.45%)
Dec 28, 2022 0.3500 0.3500 0.3450 0.3450 16,500 -0.01(-1.43%)
Dec 23, 2022 0.3500 0 +0.00(+0.00%)
Dec 22, 2022 0.3600 0.3650 0.3500 0.3500 20,893 -0.01(-1.41%)
Dec 21, 2022 0.3500 0.3550 0.3500 0.3550 12,000 +0.00(+0.00%)
Dec 20, 2022 0.3550 0.3550 0.3550 0.3550 10,500 +0.00(+0.00%)
Dec 19, 2022 0.3450 0.3550 0.3450 0.3550 10,000 +0.01(+2.90%)
Dec 16, 2022 0.3450 0.3450 0.3450 0.3450 13,004 -0.01(-2.82%)
Dec 15, 2022 0.3450 0.3550 0.3450 0.3550 15,500 +0.01(+2.90%)
Dec 14, 2022 0.3400 0.3450 0.3400 0.3450 11,500 +0.00(+1.47%)
Dec 13, 2022 0.3300 0.3400 0.3300 0.3400 15,500 +0.01(+3.03%)
Dec 12, 2022 0.3300 0.3350 0.3300 0.3300 22,000 +0.00(+0.00%)
Dec 09, 2022 0.3350 0.3350 0.3300 0.3300 9,500 -0.01(-1.49%)
Dec 08, 2022 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Dec 07, 2022 0.3350 0.3350 0.3350 0.3350 5,500 +0.01(+1.52%)
Dec 06, 2022 0.3300 0.3300 0.3300 0.3300 5,500 +0.00(+0.00%)
Dec 05, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Dec 02, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Dec 01, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+1.54%)
Nov 30, 2022 0.3250 0.3300 0.3250 0.3250 17,500 +0.00(+0.00%)
Nov 29, 2022 0.3250 0.3250 0.3250 0.3250 10,000 -0.01(-1.52%)
Nov 28, 2022 0.3300 0.3300 0.3250 0.3300 18,000 +0.01(+1.54%)
Nov 25, 2022 0.3250 0.3250 0.3250 0.3250 8,000 -0.01(-1.52%)
Nov 24, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 23, 2022 0.3250 0.3300 0.3250 0.3300 17,000 +0.01(+1.54%)
Nov 22, 2022 0.3200 0.3300 0.3200 0.3250 17,000 +0.01(+1.56%)
Nov 21, 2022 0.3250 0.3250 0.3200 0.3200 190,000 -0.01(-3.03%)
Nov 18, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 17, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 16, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 15, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 14, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 11, 2022 0.3300 0.3300 0.3300 0.3300 9,938 +0.00(+0.00%)
Nov 10, 2022 0.3300 0.3300 0.3300 0.3300 7,500 +0.00(+0.00%)
Nov 09, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
Nov 08, 2022 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Nov 07, 2022 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-3.03%)
Nov 03, 2022 0.3300 0 +0.01(+1.54%)
Nov 02, 2022 0.3250 0.3250 0.3250 0.3250 9,000 -0.01(-1.52%)
Nov 01, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Oct 31, 2022 0.3300 0.3300 0.3200 0.3200 24,000 -0.01(-1.54%)
Oct 28, 2022 0.3300 0.3300 0.3250 0.3250 22,500 -0.01(-1.52%)
Oct 27, 2022 0.3300 0.3300 0.3300 0.3300 12,500 +0.00(+0.00%)
Oct 26, 2022 0.3200 0.3300 0.3200 0.3300 10,000 +0.01(+3.13%)
Oct 25, 2022 0.3200 0.3200 0.3200 0.3200 180,000 +0.01(+3.23%)
Oct 19, 2022 0.3100 0 -0.01(-3.13%)
Oct 18, 2022 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Oct 17, 2022 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Oct 14, 2022 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Oct 13, 2022 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Oct 12, 2022 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.