Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.3100 0 +0.01(+3.33%)
Dec 28, 2023 0.2700 0.3000 0.2700 0.3000 4,000 +0.04(+15.38%)
Dec 22, 2023 0.2600 18 +0.01(+4.00%)
Dec 21, 2023 0.2500 0.2500 0.2500 0.2500 10,407 -0.01(-1.96%)
Dec 20, 2023 0.2450 0.2550 0.2450 0.2550 13,500 +0.01(+4.08%)
Dec 19, 2023 0.2300 0.2450 0.2000 0.2450 17,500 +0.01(+4.26%)
Dec 18, 2023 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+2.17%)
Dec 15, 2023 0.2300 0.2300 0.2300 0.2300 10,500 -0.00(-2.13%)
Dec 14, 2023 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Dec 13, 2023 0.2450 0.2450 0.2300 0.2400 27,000 -0.01(-4.00%)
Dec 12, 2023 0.2400 0.2500 0.2400 0.2500 10,500 +0.01(+4.17%)
Dec 11, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Dec 08, 2023 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Dec 07, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Dec 06, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Dec 05, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Dec 04, 2023 0.2400 0.2400 0.2300 0.2400 16,000 +0.00(+0.00%)
Dec 01, 2023 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Nov 30, 2023 0.2450 0.2500 0.2400 0.2400 12,000 -0.01(-4.00%)
Nov 29, 2023 0.2450 0.2500 0.2450 0.2500 10,500 +0.01(+4.17%)
Nov 27, 2023 0.2400 0 +0.00(+0.00%)
Nov 24, 2023 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Nov 22, 2023 0.2400 0 +0.00(+0.00%)
Nov 21, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Nov 20, 2023 0.2400 0.2400 0.2400 0.2400 15,000 +0.00(+0.00%)
Nov 17, 2023 0.2400 0.2400 0.2400 0.2400 15,000 -0.01(-2.04%)
Nov 16, 2023 0.2450 0.2450 0.2450 0.2450 17,500 +0.01(+2.08%)
Nov 15, 2023 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Nov 14, 2023 0.2400 0.2400 0.2400 0.2400 15,001 +0.00(+0.00%)
Nov 13, 2023 0.2450 0.2450 0.2400 0.2400 20,000 +0.00(+0.00%)
Nov 09, 2023 0.2400 0 -0.01(-2.04%)
Nov 08, 2023 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+2.08%)
Nov 06, 2023 0.2400 246 -0.02(-7.69%)
Nov 03, 2023 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+4.00%)
Nov 02, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Nov 01, 2023 0.2500 0.2500 0.2500 0.2500 7,500 +0.00(+0.00%)
Oct 31, 2023 0.2400 0.2500 0.2400 0.2500 10,000 +0.00(+0.00%)
Oct 30, 2023 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Oct 27, 2023 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Oct 26, 2023 0.2500 0.2500 0.2500 0.2500 10,246 +0.01(+2.04%)
Oct 25, 2023 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+2.08%)
Oct 23, 2023 0.2400 0 -0.01(-4.00%)
Oct 19, 2023 0.2500 0 +0.00(+0.00%)
Oct 18, 2023 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 17, 2023 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 16, 2023 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 13, 2023 0.2500 0.2500 0.2500 0.2500 229,000 +0.01(+4.17%)
Oct 12, 2023 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-4.00%)
Oct 10, 2023 0.2500 0 +0.01(+2.04%)
Oct 05, 2023 0.2450 0 +0.01(+4.26%)
Oct 04, 2023 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.