Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Split Trust 6.00 Pct Prf C (TSX: FCS-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2018 9.790 9.790 9.790 0 +0.03(+0.31%)
Dec 19, 2018 9.760 9.760 9.760 9.760 100 -0.27(-2.69%)
Dec 14, 2018 10.03 10.03 10.03 0 -0.05(-0.50%)
Dec 13, 2018 10.08 10.08 10.08 10.08 400 +0.01(+0.10%)
Dec 12, 2018 10.07 10.07 10.07 10.07 156 -0.01(-0.10%)
Dec 07, 2018 10.08 10.08 10.08 0 -0.03(-0.30%)
Nov 30, 2018 10.11 10.11 10.11 0 -0.01(-0.10%)
Nov 29, 2018 10.02 10.12 10.02 10.12 8,691 +0.02(+0.20%)
Nov 28, 2018 10.00 10.10 10.00 10.10 5,516 +0.10(+1.00%)
Nov 27, 2018 10.00 10.00 10.00 10.00 1,000 +0.00(+0.00%)
Nov 23, 2018 10.00 10.00 10.00 0 -0.05(-0.50%)
Nov 22, 2018 10.05 10.05 10.05 10.05 981 +0.04(+0.40%)
Nov 21, 2018 10.01 10.01 10.01 10.01 200 -0.02(-0.20%)
Nov 14, 2018 10.03 10.03 10.03 0 -0.01(-0.10%)
Nov 13, 2018 10.04 10.04 10.04 10.04 800 -0.06(-0.59%)
Nov 07, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Nov 06, 2018 10.10 10.10 10.10 10.10 120 +0.05(+0.50%)
Nov 05, 2018 10.05 10.05 10.05 88 +0.00(+0.00%)
Oct 29, 2018 10.05 10.05 10.05 0 -0.06(-0.59%)
Oct 26, 2018 10.11 10.11 10.11 10.11 227 +0.06(+0.60%)
Oct 23, 2018 10.05 10.05 10.05 0 -0.04(-0.40%)
Oct 19, 2018 10.09 10.09 10.09 0 -0.03(-0.30%)
Oct 18, 2018 10.05 10.12 10.05 10.12 1,600 +0.07(+0.70%)
Oct 11, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Oct 09, 2018 10.05 10.05 10.05 0 -0.04(-0.40%)
Oct 04, 2018 10.09 10.09 10.09 0 +0.04(+0.40%)
Oct 03, 2018 10.03 10.05 10.03 10.05 2,400 +0.01(+0.10%)
Oct 02, 2018 10.04 10.04 10.04 10.04 277 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.