Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.110 7.110 7.110 7.110 300 +0.15(+2.16%)
Dec 30, 2008 6.960 6.960 6.960 6.960 260 +0.23(+3.42%)
Dec 29, 2008 6.720 6.730 6.720 6.730 2,279 +0.30(+4.67%)
Dec 24, 2008 6.650 6.660 6.020 6.430 2,100 +0.03(+0.47%)
Dec 23, 2008 6.100 6.400 6.020 6.400 2,100 -0.61(-8.70%)
Dec 22, 2008 7.010 7.020 7.000 7.010 3,100 -0.09(-1.27%)
Dec 19, 2008 8.250 8.250 7.100 7.100 500 -1.42(-16.67%)
Dec 18, 2008 5.800 8.520 5.700 8.520 13,600 +1.83(+27.35%)
Dec 17, 2008 6.690 6.690 6.690 6.690 100 +0.77(+13.01%)
Dec 16, 2008 5.750 5.960 5.750 5.920 4,746 +0.26(+4.59%)
Dec 15, 2008 5.660 5.660 5.660 5.660 227 -0.55(-8.86%)
Dec 12, 2008 6.070 6.210 6.060 6.210 1,250 +0.05(+0.81%)
Dec 11, 2008 6.060 6.160 6.060 6.160 7,600 +0.51(+9.03%)
Dec 10, 2008 5.210 5.650 5.200 5.650 5,800 +0.05(+0.89%)
Dec 09, 2008 5.700 5.890 5.460 5.600 7,373 -0.05(-0.88%)
Dec 08, 2008 5.660 5.660 5.650 5.650 2,400 +0.49(+9.50%)
Dec 05, 2008 5.160 5.160 0 +0.00(+0.00%)
Dec 04, 2008 5.850 5.850 5.160 5.160 1,100 -0.39(-7.03%)
Dec 03, 2008 5.690 5.700 5.550 5.550 2,100 +0.63(+12.80%)
Dec 02, 2008 5.500 5.500 4.920 4.920 9,000 -0.78(-13.68%)
Dec 01, 2008 5.950 5.950 5.700 5.700 2,000 +0.21(+3.83%)
Nov 28, 2008 5.490 5.490 0 +0.00(+0.00%)
Nov 27, 2008 5.000 5.490 4.840 5.490 10,900 +0.99(+22.00%)
Nov 26, 2008 4.500 4.500 0 +0.00(+0.00%)
Nov 25, 2008 4.510 4.520 4.500 4.500 16,200 +0.23(+5.39%)
Nov 24, 2008 5.000 5.000 4.270 4.270 1,650 -0.75(-14.94%)
Nov 21, 2008 4.410 5.020 4.410 5.020 1,300 +0.57(+12.81%)
Nov 20, 2008 4.450 4.450 0 +0.00(+0.00%)
Nov 19, 2008 4.450 4.450 0 +0.00(+0.00%)
Nov 18, 2008 4.450 4.450 0 +0.00(+0.00%)
Nov 17, 2008 4.450 4.450 47 +0.00(+0.00%)
Nov 14, 2008 4.440 4.450 4.440 4.450 1,600 +0.06(+1.37%)
Nov 13, 2008 4.390 4.390 4.390 4.390 800 -1.60(-26.71%)
Nov 12, 2008 5.990 5.990 0 +0.00(+0.00%)
Nov 11, 2008 5.990 5.990 5.990 5.990 181 +1.63(+37.39%)
Nov 10, 2008 4.360 4.360 0 +0.00(+0.00%)
Nov 07, 2008 4.360 4.360 4.360 4.360 417 +0.00(+0.00%)
Nov 06, 2008 4.360 4.360 4.360 4.360 417 -0.09(-2.02%)
Nov 05, 2008 4.450 4.450 4.450 4.450 2,416 +0.20(+4.71%)
Nov 04, 2008 4.550 4.550 4.250 4.250 2,500 -0.11(-2.52%)
Nov 03, 2008 4.360 4.360 0 +0.00(+0.00%)
Oct 31, 2008 4.360 4.360 0 +0.00(+0.00%)
Oct 30, 2008 4.360 4.360 0 +0.00(+0.00%)
Oct 29, 2008 4.290 4.360 4.020 4.360 6,600 +0.07(+1.63%)
Oct 28, 2008 4.290 4.290 4.290 4.290 1,000 +0.92(+27.30%)
Oct 27, 2008 3.370 3.370 3.370 3.370 300 -0.74(-18.00%)
Oct 24, 2008 4.100 4.110 4.100 4.110 2,000 -0.04(-0.96%)
Oct 23, 2008 4.150 4.150 0 +0.00(+0.00%)
Oct 22, 2008 5.000 5.000 4.150 4.150 3,700 -0.75(-15.31%)
Oct 21, 2008 4.900 4.900 0 +0.00(+0.00%)
Oct 20, 2008 4.940 4.950 4.900 4.900 25,900 +0.82(+20.10%)
Oct 17, 2008 4.080 4.080 0 +0.00(+0.00%)
Oct 16, 2008 4.080 4.080 15 +0.00(+0.00%)
Oct 15, 2008 4.070 4.080 4.070 4.080 1,100 -1.35(-24.86%)
Oct 14, 2008 5.430 5.430 5.430 5.430 0 +0.00(+0.00%)
Oct 10, 2008 5.430 5.430 0 +0.00(+0.00%)
Oct 09, 2008 4.030 5.680 4.030 5.430 17,754 +0.33(+6.47%)
Oct 08, 2008 5.150 5.160 5.100 5.100 10,000 -0.40(-7.27%)
Oct 07, 2008 5.500 5.500 5.500 5.500 0 +0.75(+15.79%)
Oct 06, 2008 4.730 4.750 4.540 4.750 9,650 -0.95(-16.67%)
Oct 03, 2008 5.710 5.710 5.650 5.700 5,200 -0.04(-0.70%)
Oct 02, 2008 5.760 5.760 5.740 5.740 1,800 -0.41(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.