Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.450 8.560 8.440 8.500 39,000 +0.06(+0.71%)
Dec 29, 2011 8.300 8.440 8.300 8.440 2,400 +0.14(+1.69%)
Dec 28, 2011 8.650 8.650 8.300 8.300 11,300 -0.40(-4.60%)
Dec 23, 2011 8.710 8.700 8.700 8.700 8,243 +0.01(+0.12%)
Dec 21, 2011 8.690 8.690 8.600 8.690 10,000 +0.00(+0.00%)
Dec 20, 2011 8.630 8.690 8.570 8.690 50,310 +0.20(+2.36%)
Dec 19, 2011 8.660 8.660 8.490 8.490 2,700 -0.02(-0.24%)
Dec 16, 2011 8.850 8.850 8.510 8.510 26,900 +0.13(+1.55%)
Dec 15, 2011 8.380 8.440 8.380 8.380 48,365 -0.16(-1.87%)
Dec 14, 2011 8.710 8.850 8.500 8.540 23,005 -0.34(-3.83%)
Dec 13, 2011 8.990 9.010 8.880 8.880 15,400 -0.11(-1.22%)
Dec 12, 2011 9.010 9.010 8.990 8.990 500 -0.37(-3.95%)
Dec 09, 2011 9.480 9.480 9.360 9.360 1,367 +0.16(+1.74%)
Dec 08, 2011 9.200 9.200 9.200 9.200 2,400 -0.12(-1.29%)
Dec 07, 2011 9.260 9.320 9.260 9.320 4,598 +0.06(+0.65%)
Dec 06, 2011 9.270 9.360 9.220 9.260 3,572 -0.01(-0.11%)
Dec 05, 2011 9.520 9.520 9.270 9.270 7,601 -0.23(-2.42%)
Dec 02, 2011 9.680 9.680 9.500 9.500 2,700 +0.00(+0.00%)
Dec 01, 2011 9.480 9.500 9.480 9.500 720 +0.01(+0.11%)
Nov 30, 2011 9.270 9.490 9.270 9.490 7,788 +0.26(+2.82%)
Nov 29, 2011 9.280 9.280 9.230 9.230 600 -0.08(-0.86%)
Nov 28, 2011 9.310 9.310 9.310 9.310 373 +0.16(+1.75%)
Nov 25, 2011 9.150 9.150 9.150 9.150 1,650 +0.00(+0.00%)
Nov 24, 2011 9.150 9.580 9.140 9.150 5,700 -0.09(-0.97%)
Nov 23, 2011 9.310 9.310 9.200 9.240 17,511 -0.07(-0.75%)
Nov 22, 2011 9.450 9.580 9.250 9.310 7,500 +0.01(+0.11%)
Nov 21, 2011 9.600 9.600 9.300 9.300 11,250 -0.35(-3.63%)
Nov 18, 2011 9.650 9.740 9.650 9.650 12,001 +0.05(+0.52%)
Nov 17, 2011 9.630 9.630 9.600 9.600 13,500 -0.10(-1.03%)
Nov 16, 2011 9.620 9.750 9.600 9.700 11,240 +0.10(+1.04%)
Nov 15, 2011 9.700 9.800 9.500 9.600 16,852 -0.10(-1.03%)
Nov 14, 2011 9.700 9.700 9.700 9.700 1,020 -0.06(-0.61%)
Nov 11, 2011 9.740 9.800 9.700 9.760 39,089 +0.04(+0.41%)
Nov 10, 2011 9.730 9.790 9.660 9.720 38,850 -0.08(-0.82%)
Nov 09, 2011 9.780 9.850 9.720 9.800 164,071 +0.02(+0.20%)
Nov 08, 2011 9.800 9.800 9.780 9.780 39,802 -0.02(-0.20%)
Nov 07, 2011 9.810 9.810 9.790 9.800 5,775 -0.02(-0.20%)
Nov 04, 2011 9.790 9.820 9.710 9.820 7,200 -0.03(-0.30%)
Nov 03, 2011 9.880 9.890 9.850 9.850 2,030 -0.03(-0.30%)
Nov 02, 2011 9.720 9.880 9.710 9.880 1,500 +0.04(+0.41%)
Nov 01, 2011 9.510 9.940 9.320 9.840 7,500 +0.19(+1.97%)
Oct 31, 2011 9.660 9.660 9.650 9.650 11,460 -0.15(-1.53%)
Oct 28, 2011 9.800 9.800 9.800 0 +0.00(+0.00%)
Oct 27, 2011 9.750 9.800 9.750 9.800 1,640 +0.16(+1.66%)
Oct 26, 2011 9.610 9.650 9.610 9.640 27,400 -0.05(-0.52%)
Oct 25, 2011 9.260 9.790 9.260 9.690 8,950 +0.34(+3.64%)
Oct 24, 2011 9.350 9.350 9.350 9.350 1,000 -0.03(-0.32%)
Oct 21, 2011 9.210 9.380 9.210 9.380 1,400 +0.00(+0.00%)
Oct 20, 2011 9.400 9.400 9.200 9.380 3,755 +0.03(+0.32%)
Oct 19, 2011 9.550 9.550 9.200 9.350 5,765 -0.14(-1.48%)
Oct 18, 2011 9.550 9.550 9.360 9.490 50,103 -0.06(-0.63%)
Oct 17, 2011 9.620 9.620 9.550 9.550 14,887 -0.19(-1.95%)
Oct 14, 2011 9.730 9.740 9.730 9.740 2,523 +0.39(+4.17%)
Oct 13, 2011 9.360 9.500 9.350 9.350 2,425 -0.25(-2.60%)
Oct 12, 2011 9.500 9.600 9.500 9.600 2,400 +0.23(+2.45%)
Oct 11, 2011 9.380 9.610 9.300 9.370 10,217 -0.03(-0.32%)
Oct 07, 2011 9.400 9.400 9.400 9.400 1,544 +0.00(+0.00%)
Oct 06, 2011 9.340 9.400 9.250 9.400 16,470 +0.26(+2.84%)
Oct 05, 2011 8.800 9.280 8.800 9.140 6,863 -0.03(-0.33%)
Oct 04, 2011 9.700 9.700 8.750 9.170 24,595 -0.47(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.