Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faircourt Gold Income Corp (TSX: FGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.510 3.510 3.510 0 +0.01(+0.29%)
Dec 28, 2017 3.500 3.500 3.500 3.500 1,200 -0.03(-0.85%)
Dec 27, 2017 3.530 3.530 3.530 3.530 400 +0.01(+0.28%)
Dec 22, 2017 3.510 3.520 3.490 3.520 9,400 +0.06(+1.73%)
Dec 21, 2017 3.390 3.500 3.370 3.460 60,300 +0.02(+0.58%)
Dec 20, 2017 3.430 3.440 3.410 3.440 3,000 +0.03(+0.88%)
Dec 19, 2017 3.430 3.440 3.400 3.410 40,505 -0.04(-1.16%)
Dec 18, 2017 3.400 3.450 3.400 3.450 14,750 +0.05(+1.47%)
Dec 15, 2017 3.390 3.400 3.390 3.400 10,804 +0.03(+0.89%)
Dec 14, 2017 3.360 3.380 3.360 3.370 21,722 +0.06(+1.81%)
Dec 13, 2017 3.280 3.320 3.280 3.310 5,500 +0.03(+0.91%)
Dec 12, 2017 3.290 3.300 3.270 3.280 6,270 -0.01(-0.30%)
Dec 11, 2017 3.310 3.310 3.290 3.290 4,570 -0.05(-1.50%)
Dec 08, 2017 3.300 3.340 3.300 3.340 2,200 +0.09(+2.77%)
Dec 07, 2017 3.330 3.330 3.250 3.250 8,000 -0.09(-2.69%)
Dec 06, 2017 3.350 3.350 3.340 3.340 1,300 +0.00(+0.00%)
Dec 05, 2017 3.350 3.350 3.320 3.340 3,900 -0.02(-0.60%)
Dec 04, 2017 3.450 3.450 3.360 3.360 2,726 -0.04(-1.18%)
Dec 01, 2017 3.410 3.430 3.410 3.400 11,100 -0.01(-0.29%)
Nov 30, 2017 3.420 3.430 3.410 3.410 1,700 -0.02(-0.58%)
Nov 29, 2017 3.480 3.480 3.470 3.430 7,625 -0.07(-2.00%)
Nov 28, 2017 3.470 3.500 3.460 3.500 16,810 +0.03(+0.86%)
Nov 27, 2017 3.480 3.480 3.450 3.470 22,100 +0.02(+0.58%)
Nov 24, 2017 3.460 3.460 3.450 3.450 406 +0.00(+0.00%)
Nov 23, 2017 3.470 3.470 3.450 3.450 4,800 -0.03(-0.86%)
Nov 22, 2017 3.430 3.480 3.430 3.480 12,000 +0.06(+1.75%)
Nov 21, 2017 3.450 3.450 3.420 3.420 13,563 -0.02(-0.58%)
Nov 20, 2017 3.470 3.470 3.440 3.440 2,200 -0.05(-1.43%)
Nov 17, 2017 3.450 3.490 3.450 3.490 2,450 +0.09(+2.65%)
Nov 16, 2017 3.450 3.450 3.400 3.400 2,050 -0.05(-1.45%)
Nov 15, 2017 3.460 3.460 3.450 3.450 8,908 +0.01(+0.29%)
Nov 14, 2017 3.440 3.440 3.430 3.440 1,661 +0.00(+0.00%)
Nov 13, 2017 3.450 3.450 3.440 3.440 1,300 -0.01(-0.29%)
Nov 10, 2017 3.450 3.450 3.430 3.450 1,766 -0.01(-0.29%)
Nov 09, 2017 3.420 3.460 3.420 3.460 2,800 +0.07(+2.06%)
Nov 08, 2017 3.420 3.420 3.390 3.390 1,500 +0.00(+0.00%)
Nov 07, 2017 3.420 3.450 3.390 3.390 5,100 -0.01(-0.29%)
Nov 06, 2017 3.330 3.400 3.330 3.400 26,300 +0.06(+1.80%)
Nov 03, 2017 3.410 3.410 3.340 3.340 2,200 -0.07(-2.05%)
Nov 02, 2017 3.440 3.440 3.360 3.410 21,180 -0.03(-0.87%)
Nov 01, 2017 3.500 3.500 3.440 3.440 2,200 -0.04(-1.15%)
Oct 31, 2017 3.580 3.580 3.380 3.480 74,025 -0.12(-3.33%)
Oct 30, 2017 3.580 3.600 3.550 3.600 400 +0.05(+1.41%)
Oct 27, 2017 3.580 3.580 3.540 3.550 615 -0.04(-1.11%)
Oct 26, 2017 3.610 3.610 3.580 3.590 4,749 -0.01(-0.28%)
Oct 25, 2017 3.600 3.600 3.600 3.600 900 +0.00(+0.00%)
Oct 23, 2017 3.600 3.600 3.600 0 +0.04(+1.12%)
Oct 20, 2017 3.560 3.560 3.540 3.560 7,300 +0.03(+0.85%)
Oct 19, 2017 3.550 3.550 3.530 3.530 13,325 -0.02(-0.56%)
Oct 18, 2017 3.620 3.620 3.550 3.550 5,057 -0.10(-2.74%)
Oct 17, 2017 3.650 3.650 3.650 3.650 1,028 +0.09(+2.53%)
Oct 16, 2017 3.670 3.670 3.560 3.560 4,050 -0.13(-3.52%)
Oct 13, 2017 3.680 3.690 3.680 3.690 432 +0.03(+0.82%)
Oct 12, 2017 3.670 3.670 3.660 3.660 649 +0.09(+2.52%)
Oct 11, 2017 3.660 3.670 3.570 3.570 3,400 -0.03(-0.83%)
Oct 10, 2017 3.650 3.650 3.600 3.600 1,856 +0.05(+1.41%)
Oct 05, 2017 3.550 3.550 3.550 0 -0.13(-3.53%)
Oct 03, 2017 3.680 3.680 3.680 0 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.