Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innergex Renewable Energy Inc (TSX: INE )

10.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.190 0 +0.03(+0.33%)
Dec 28, 2023 9.130 9.230 9.080 9.160 439,356 -0.12(-1.29%)
Dec 27, 2023 9.200 9.330 9.120 9.280 728,171 +0.07(+0.76%)
Dec 22, 2023 9.210 0 +0.12(+1.32%)
Dec 21, 2023 9.060 9.280 9.060 9.090 956,823 +0.04(+0.44%)
Dec 20, 2023 9.160 9.260 9.040 9.050 704,485 -0.20(-2.16%)
Dec 19, 2023 9.210 9.350 9.170 9.250 558,298 +0.00(+0.00%)
Dec 18, 2023 9.470 9.470 9.150 9.250 1,166,980 -0.14(-1.49%)
Dec 15, 2023 9.480 9.480 9.260 9.390 1,416,917 -0.10(-1.05%)
Dec 14, 2023 9.210 9.630 9.200 9.490 2,334,781 +0.36(+3.94%)
Dec 13, 2023 8.610 9.180 8.560 9.130 1,115,636 +0.50(+5.79%)
Dec 12, 2023 8.750 8.750 8.550 8.630 855,115 +0.00(+0.00%)
Dec 11, 2023 8.930 8.960 8.570 8.630 865,336 -0.35(-3.90%)
Dec 08, 2023 9.080 9.210 8.970 8.980 736,764 -0.15(-1.64%)
Dec 07, 2023 9.390 9.390 9.080 9.130 906,831 -0.17(-1.83%)
Dec 06, 2023 9.150 9.400 9.140 9.300 1,089,753 +0.21(+2.31%)
Dec 05, 2023 9.510 9.570 9.080 9.090 1,004,455 -0.52(-5.41%)
Dec 04, 2023 9.590 9.750 9.500 9.610 617,450 -0.02(-0.21%)
Dec 01, 2023 9.630 9.730 9.500 9.630 661,258 +0.02(+0.21%)
Nov 30, 2023 9.550 9.620 9.380 9.610 921,143 +0.05(+0.52%)
Nov 29, 2023 9.500 9.600 9.390 9.560 460,846 +0.15(+1.59%)
Nov 28, 2023 9.390 9.510 9.350 9.410 476,942 +0.06(+0.64%)
Nov 27, 2023 9.460 9.580 9.310 9.350 569,876 -0.13(-1.37%)
Nov 24, 2023 9.260 9.590 9.260 9.480 482,733 +0.21(+2.27%)
Nov 23, 2023 9.460 9.460 9.210 9.270 135,874 -0.13(-1.38%)
Nov 22, 2023 9.550 9.600 9.380 9.400 295,622 -0.17(-1.78%)
Nov 21, 2023 9.710 9.820 9.350 9.570 362,389 -0.23(-2.35%)
Nov 20, 2023 9.740 9.810 9.490 9.800 389,677 +0.13(+1.34%)
Nov 17, 2023 9.730 9.730 9.570 9.670 300,280 +0.03(+0.31%)
Nov 16, 2023 9.730 9.800 9.390 9.640 570,782 -0.14(-1.43%)
Nov 15, 2023 9.630 9.820 9.570 9.780 516,219 +0.18(+1.87%)
Nov 14, 2023 9.080 9.600 9.020 9.600 581,021 +0.63(+7.02%)
Nov 13, 2023 9.120 9.150 8.930 8.970 342,029 -0.23(-2.50%)
Nov 10, 2023 9.260 9.320 9.010 9.200 496,662 -0.12(-1.29%)
Nov 09, 2023 9.000 9.440 8.540 9.320 623,840 +0.21(+2.31%)
Nov 08, 2023 9.280 9.280 8.870 9.110 376,652 -0.34(-3.60%)
Nov 07, 2023 9.750 9.750 9.380 9.450 408,278 -0.36(-3.67%)
Nov 06, 2023 9.770 9.900 9.660 9.810 298,779 -0.01(-0.10%)
Nov 03, 2023 9.810 9.960 9.680 9.820 549,041 +0.09(+0.92%)
Nov 02, 2023 9.030 9.780 9.030 9.730 778,594 +0.80(+8.96%)
Nov 01, 2023 8.540 8.940 8.540 8.930 744,528 +0.39(+4.57%)
Oct 31, 2023 8.790 8.880 8.510 8.540 756,493 -0.23(-2.62%)
Oct 30, 2023 8.740 8.950 8.610 8.770 297,236 +0.09(+1.04%)
Oct 27, 2023 8.790 8.810 8.550 8.680 469,847 -0.24(-2.69%)
Oct 26, 2023 8.940 9.140 8.920 8.920 429,821 -0.02(-0.22%)
Oct 25, 2023 8.740 9.000 8.710 8.940 461,843 +0.09(+1.02%)
Oct 24, 2023 8.890 9.020 8.810 8.850 327,794 +0.07(+0.80%)
Oct 23, 2023 8.740 9.010 8.650 8.780 563,653 +0.10(+1.15%)
Oct 20, 2023 8.980 9.060 8.670 8.680 795,395 -0.28(-3.13%)
Oct 19, 2023 9.190 9.390 8.930 8.960 446,143 -0.27(-2.93%)
Oct 18, 2023 9.600 9.670 9.190 9.230 441,731 -0.38(-3.95%)
Oct 17, 2023 9.510 9.800 9.510 9.610 535,517 -0.02(-0.21%)
Oct 16, 2023 9.670 9.760 9.510 9.630 423,752 +0.01(+0.10%)
Oct 13, 2023 10.02 10.18 9.610 9.620 417,737 -0.32(-3.22%)
Oct 12, 2023 10.18 10.46 9.890 9.940 559,904 -0.19(-1.88%)
Oct 11, 2023 9.890 10.15 9.790 10.13 559,064 +0.27(+2.74%)
Oct 10, 2023 9.850 9.960 9.800 9.860 669,011 +0.05(+0.51%)
Oct 06, 2023 9.810 0 -0.06(-0.61%)
Oct 05, 2023 9.400 9.930 9.330 9.870 560,567 +0.44(+4.67%)
Oct 04, 2023 9.440 9.620 9.380 9.430 482,490 -0.04(-0.42%)
Oct 03, 2023 9.350 9.730 9.350 9.470 771,455 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.