Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Card Group (TSX: PMTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.590 4.590 4.590 0 -0.23(-4.77%)
Dec 28, 2017 4.750 4.820 4.560 4.820 2,700 +0.01(+0.21%)
Dec 27, 2017 4.660 4.810 4.620 4.810 960 +0.26(+5.71%)
Dec 22, 2017 4.860 4.860 4.110 4.550 20,038 +0.06(+1.34%)
Dec 21, 2017 4.290 5.670 3.730 4.490 28,760 +0.08(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.