Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 23, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 21, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 17, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 16, 2015 0.0600 0.0600 0.0550 0.0550 123,000 -0.01(-15.38%)
Dec 15, 2015 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Dec 11, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 09, 2015 0.0550 0.0550 0.0550 500 -0.02(-26.67%)
Dec 04, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 03, 2015 0.0600 0.0600 0.0600 0.0600 3,500 -0.01(-20.00%)
Dec 02, 2015 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Dec 01, 2015 0.0750 0.0750 0.0750 0.0750 16,000 +0.01(+15.38%)
Nov 30, 2015 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-13.33%)
Nov 23, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 20, 2015 0.0550 0.0750 0.0550 0.0750 55,000 +0.03(+66.67%)
Nov 19, 2015 0.0650 0.0650 0.0450 0.0450 258,900 -0.02(-30.77%)
Nov 17, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 05, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Nov 03, 2015 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 29, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 16, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 08, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 07, 2015 0.0950 0.0950 0.0850 0.0850 32,500 +0.01(+6.25%)
Oct 05, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.