Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Dec 30, 2020 0.3000 0.3000 0.3000 0.3000 5,500 +0.00(+0.00%)
Dec 29, 2020 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Dec 23, 2020 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 22, 2020 0.3150 0.3150 0.3000 0.3050 13,500 +0.02(+5.17%)
Dec 21, 2020 0.2900 0.2900 0.2900 0.2900 4,500 -0.03(-9.38%)
Dec 18, 2020 0.3200 0.3200 0.3200 0.3200 50,489 +0.02(+6.67%)
Dec 17, 2020 0.3000 0.3250 0.3000 0.3000 77,499 +0.00(+0.00%)
Dec 16, 2020 0.3000 0.3000 0.2950 0.3000 10,592 -0.01(-1.64%)
Dec 15, 2020 0.3100 0.3100 0.3050 0.3050 27,244 +0.00(+0.00%)
Dec 14, 2020 0.3200 0.3200 0.3050 0.3050 14,667 -0.02(-6.15%)
Dec 11, 2020 0.3250 0.3250 0.3250 0.3250 9,000 +0.01(+3.17%)
Dec 10, 2020 0.3200 0.3200 0.3150 0.3150 3,300 -0.01(-3.08%)
Dec 09, 2020 0.3300 0.3300 0.3250 0.3250 6,333 -0.01(-2.99%)
Dec 08, 2020 0.3450 0.3450 0.3150 0.3350 41,300 -0.04(-11.84%)
Dec 07, 2020 0.3050 0.3800 0.3050 0.3800 247,000 +0.05(+16.92%)
Dec 04, 2020 0.3250 0.3250 0.3250 0.3250 3,007 -0.01(-1.52%)
Dec 03, 2020 0.3100 0.3300 0.3100 0.3300 74,166 +0.00(+0.00%)
Dec 02, 2020 0.3350 0.3350 0.3000 0.3300 194,234 -0.02(-7.04%)
Dec 01, 2020 0.3400 0.3550 0.3350 0.3550 14,500 -0.01(-2.74%)
Nov 30, 2020 0.3650 0.3650 0.3650 0.3650 3,333 +0.02(+4.29%)
Nov 27, 2020 0.3500 0.3500 0.3500 0.3500 666 +0.02(+7.69%)
Nov 26, 2020 0.3250 0.3250 0.3250 0.3250 500 -0.02(-7.14%)
Nov 25, 2020 0.3500 0.3500 0.3500 0.3500 37,600 -0.01(-1.41%)
Nov 24, 2020 0.3400 0.3550 0.3400 0.3550 23,503 +0.01(+4.41%)
Nov 23, 2020 0.3400 0.3450 0.3400 0.3400 11,500 -0.04(-10.53%)
Nov 20, 2020 0.3350 0.3800 0.3350 0.3800 66,602 +0.04(+13.43%)
Nov 19, 2020 0.3350 0.3350 0.3350 0.3350 13,333 -0.01(-1.47%)
Nov 18, 2020 0.3500 0.3500 0.3400 0.3400 14,500 -0.02(-6.85%)
Nov 17, 2020 0.3800 0.3800 0.3500 0.3650 32,166 -0.01(-2.67%)
Nov 16, 2020 0.3400 0.3750 0.3400 0.3750 5,226 +0.02(+4.17%)
Nov 13, 2020 0.3700 0.3700 0.3200 0.3600 560,704 -0.02(-5.26%)
Nov 12, 2020 0.3600 0.3850 0.3600 0.3800 12,000 +0.01(+2.70%)
Nov 11, 2020 0.3700 0.3700 0.3600 0.3700 62,186 +0.01(+2.78%)
Nov 10, 2020 0.3450 0.3600 0.3450 0.3600 14,250 +0.01(+2.86%)
Nov 09, 2020 0.3650 0.3650 0.3500 0.3500 35,334 -0.01(-2.78%)
Nov 06, 2020 0.3700 0.3900 0.3600 0.3600 54,000 +0.02(+4.35%)
Nov 05, 2020 0.3300 0.3450 0.3300 0.3450 31,013 +0.03(+9.52%)
Nov 04, 2020 0.3300 0.4300 0.3150 0.3150 148,238 -0.01(-3.08%)
Nov 03, 2020 0.3250 0.3250 0.3200 0.3250 9,500 +0.00(+0.00%)
Nov 02, 2020 0.3400 0.3400 0.3250 0.3250 58,000 -0.02(-7.14%)
Oct 30, 2020 0.3350 0.3500 0.3300 0.3500 107,333 +0.00(+0.00%)
Oct 29, 2020 0.3450 0.3500 0.3400 0.3500 90,001 +0.01(+2.94%)
Oct 28, 2020 0.3700 0.3700 0.3400 0.3400 28,176 -0.04(-10.53%)
Oct 27, 2020 0.3900 0.3900 0.3800 0.3800 66,500 +0.01(+2.70%)
Oct 26, 2020 0.3700 0.3700 0.3700 0.3700 5,000 -0.02(-5.13%)
Oct 23, 2020 0.3900 0.3900 0.3900 0.3900 10,000 +0.03(+8.33%)
Oct 22, 2020 0.3900 0.3900 0.3600 0.3600 46,389 -0.07(-16.28%)
Oct 21, 2020 0.4000 0.4300 0.4000 0.4300 7,166 +0.08(+22.86%)
Oct 20, 2020 0.3650 0.3650 0.3500 0.3500 80,705 +0.00(+0.00%)
Oct 19, 2020 0.3600 0.3600 0.3300 0.3500 22,176 -0.03(-7.89%)
Oct 16, 2020 0.3900 0.3900 0.3800 0.3800 120,506 -0.01(-1.30%)
Oct 15, 2020 0.4000 0.4050 0.3850 0.3850 211,931 -0.01(-1.28%)
Oct 14, 2020 0.3950 0.3950 0.3800 0.3900 169,030 +0.00(+0.00%)
Oct 13, 2020 0.4100 0.4150 0.3900 0.3900 18,335 -0.02(-4.88%)
Oct 09, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 08, 2020 0.4000 0.4000 0.4000 0.4000 4,666 +0.01(+2.56%)
Oct 07, 2020 0.3600 0.3900 0.3550 0.3900 155,080 +0.27(+225.00%)
Oct 06, 2020 0.1250 0.1250 0.1200 0.1200 39,001 +0.00(+0.00%)
Oct 05, 2020 0.1200 0.1300 0.1200 0.1200 279,041 +0.00(+0.00%)
Oct 02, 2020 0.1250 0.1250 0.1200 0.1200 227,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.