Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 26,850 +0.01(+25.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 66,350 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0200 0.0250 3,306,000 -0.00(-16.67%)
Dec 20, 2023 0.0400 0.0400 0.0300 0.0300 1,278,000 -0.01(-25.00%)
Dec 15, 2023 0.0400 80 +0.00(+0.00%)
Dec 13, 2023 0.0400 0 +0.00(+14.29%)
Dec 11, 2023 0.0350 0 -0.00(-12.50%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Dec 06, 2023 0.0400 0 +0.00(+14.29%)
Dec 05, 2023 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 04, 2023 0.0350 0.0400 0.0350 0.0350 182,469 -0.00(-12.50%)
Dec 01, 2023 0.0400 0.0450 0.0400 0.0400 129,357 -0.00(-11.11%)
Nov 30, 2023 0.0400 0.0450 0.0400 0.0450 71,237 +0.00(+12.50%)
Nov 27, 2023 0.0400 0 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+14.29%)
Nov 22, 2023 0.0350 0 -0.00(-12.50%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 122,350 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0400 79,000 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 263,895 -0.00(-11.11%)
Nov 14, 2023 0.0450 0 -0.01(-10.00%)
Nov 13, 2023 0.0450 0.0500 0.0450 0.0500 165,220 +0.01(+25.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 118,000 -0.00(-11.11%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+12.50%)
Nov 06, 2023 0.0450 0.0500 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0400 0.0400 8,497 -0.00(-11.11%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 31, 2023 0.0450 0 -0.01(-10.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 16,100 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Oct 25, 2023 0.0500 0 +0.01(+25.00%)
Oct 23, 2023 0.0400 126 -0.01(-20.00%)
Oct 20, 2023 0.0400 0.0500 0.0400 0.0500 161,500 +0.01(+11.11%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 55,000 -0.01(-10.00%)
Oct 17, 2023 0.0500 0 +0.01(+11.11%)
Oct 11, 2023 0.0450 0 +0.00(+12.50%)
Oct 10, 2023 0.0450 0.0450 0.0400 0.0400 32,001 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 -0.00(-11.11%)
Oct 03, 2023 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.