Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 27, 2013 0.0500 0.0500 0.0450 0.0450 101,333 +0.00(+0.00%)
Dec 24, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 23, 2013 0.0500 0.0500 0.0450 0.0500 450,000 +0.01(+11.11%)
Dec 20, 2013 0.0450 0.0500 0.0450 0.0450 49,767 +0.00(+12.50%)
Dec 19, 2013 0.0450 0.0500 0.0400 0.0400 141,000 +0.00(+0.00%)
Dec 18, 2013 0.0400 0.0400 0.0350 0.0400 117,221 +0.00(+0.00%)
Dec 17, 2013 0.0400 0.0400 0.0400 0.0400 39,833 -0.00(-11.11%)
Dec 16, 2013 0.0350 0.0450 0.0350 0.0450 115,750 +0.00(+12.50%)
Dec 13, 2013 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Dec 12, 2013 0.0400 0.0400 0.0400 0.0400 63,450 +0.00(+14.29%)
Dec 11, 2013 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Dec 09, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 06, 2013 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Dec 04, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 03, 2013 0.0400 0.0400 0.0400 0.0400 10,200 +0.00(+14.29%)
Dec 02, 2013 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Nov 29, 2013 0.0450 0.0450 0.0350 0.0400 114,233 +0.00(+0.00%)
Nov 28, 2013 0.0400 0.0400 0.0400 0.0400 125,800 +0.00(+0.00%)
Nov 27, 2013 0.0450 0.0450 0.0400 0.0400 43,200 -0.00(-11.11%)
Nov 26, 2013 0.0400 0.0450 0.0400 0.0450 18,500 +0.00(+12.50%)
Nov 25, 2013 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Nov 22, 2013 0.0350 0.0400 0.0350 0.0400 172,900 +0.00(+14.29%)
Nov 21, 2013 0.0400 0.0400 0.0350 0.0350 42,900 +0.00(+0.00%)
Nov 20, 2013 0.0350 0.0400 0.0350 0.0350 68,745 -0.00(-12.50%)
Nov 18, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 15, 2013 0.0450 0.0450 0.0450 0.0450 15,500 +0.00(+12.50%)
Nov 13, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2013 0.0400 0.0400 0.0400 926 -0.00(-11.11%)
Nov 08, 2013 0.0450 0.0450 0.0450 0.0450 178,000 +0.00(+0.00%)
Nov 07, 2013 0.0450 0.0450 0.0450 0.0450 105,166 -0.01(-10.00%)
Nov 05, 2013 0.0500 0.0500 0.0500 900 +0.01(+11.11%)
Nov 04, 2013 0.0450 0.0450 0.0450 0.0450 9,933 -0.01(-10.00%)
Nov 01, 2013 0.0450 0.0500 0.0450 0.0500 29,867 +0.00(+0.00%)
Oct 31, 2013 0.0550 0.0550 0.0500 0.0500 70,000 -0.00(-9.09%)
Oct 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 28, 2013 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Oct 24, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 23, 2013 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Oct 22, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Oct 21, 2013 0.0550 0.0550 0.0450 0.0450 25,500 -0.01(-10.00%)
Oct 18, 2013 0.0500 0.0500 0.0500 0.0500 18,800 -0.00(-9.09%)
Oct 17, 2013 0.0600 0.0600 0.0500 0.0550 103,000 +0.00(+10.00%)
Oct 15, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 09, 2013 0.0600 0.0600 0.0550 0.0550 28,000 -0.00(-8.33%)
Oct 08, 2013 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 07, 2013 0.0600 0.0600 0.0600 0.0600 16,700 -0.01(-20.00%)
Oct 04, 2013 0.0600 0.0750 0.0600 0.0750 62,700 +0.02(+50.00%)
Oct 03, 2013 0.0500 0.0500 0.0500 0.0500 10,500 -0.01(-16.67%)
Oct 02, 2013 0.0500 0.0600 0.0500 0.0600 35,683 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.