Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 30, 2014 0.0650 0.0700 0.0650 0.0700 23,000 +0.01(+16.67%)
Dec 29, 2014 0.0600 0.0700 0.0600 0.0600 52,300 +0.01(+20.00%)
Dec 22, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 19, 2014 0.0550 0.0550 0.0550 0.0550 23,500 -0.01(-15.38%)
Dec 18, 2014 0.0550 0.0650 0.0550 0.0650 37,000 +0.01(+18.18%)
Dec 17, 2014 0.0650 0.0650 0.0450 0.0550 329,767 -0.02(-21.43%)
Dec 16, 2014 0.0750 0.0750 0.0700 0.0700 140,500 -0.00(-6.67%)
Dec 15, 2014 0.0750 0.0750 0.0750 0.0750 16,100 -0.01(-11.76%)
Dec 12, 2014 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+13.33%)
Dec 10, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 08, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 05, 2014 0.0750 0.0750 0.0750 0.0750 14,850 +0.00(+0.00%)
Dec 04, 2014 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
Dec 03, 2014 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Dec 02, 2014 0.0750 0.0950 0.0750 0.0900 80,468 +0.01(+20.00%)
Dec 01, 2014 0.0750 0.0750 0.0750 0.0750 3,300 -0.01(-6.25%)
Nov 28, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Nov 27, 2014 0.0750 0.0750 0.0750 0.0750 3,685 +0.00(+0.00%)
Nov 26, 2014 0.0700 0.0750 0.0700 0.0750 23,000 +0.00(+7.14%)
Nov 25, 2014 0.0750 0.0850 0.0700 0.0700 238,366 -0.00(-6.67%)
Nov 24, 2014 0.0750 0.0750 0.0750 0.0750 5,333 +0.00(+0.00%)
Nov 21, 2014 0.0750 0.0900 0.0750 0.0750 14,700 -0.01(-6.25%)
Nov 19, 2014 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 18, 2014 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Nov 14, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 13, 2014 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Nov 11, 2014 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 10, 2014 0.0800 0.0800 0.0750 0.0750 60,400 +0.00(+0.00%)
Nov 07, 2014 0.0750 0.0750 0.0750 0.0750 31,089 +0.00(+0.00%)
Nov 06, 2014 0.0750 0.0750 0.0700 0.0750 16,670 +0.00(+0.00%)
Nov 05, 2014 0.0700 0.0800 0.0700 0.0750 57,000 +0.01(+25.00%)
Nov 03, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 31, 2014 0.0500 0.0500 0.0500 0.0500 80,000 -0.01(-16.67%)
Oct 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 28, 2014 0.0500 0.0550 0.0500 0.0550 41,987 -0.00(-8.33%)
Oct 24, 2014 0.0600 0.0600 0.0600 800 +0.00(+0.00%)
Oct 23, 2014 0.0600 0.0600 0.0600 0.0600 1,660 +0.00(+9.09%)
Oct 22, 2014 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Oct 21, 2014 0.0500 0.0500 0.0500 0.0500 54,200 +0.00(+0.00%)
Oct 20, 2014 0.0500 0.0500 0.0500 0.0500 12,500 -0.01(-16.67%)
Oct 17, 2014 0.0600 0.0600 0.0500 0.0600 171,800 +0.00(+9.09%)
Oct 16, 2014 0.0550 0.0550 0.0550 0.0550 3,350 +0.00(+10.00%)
Oct 15, 2014 0.0600 0.0600 0.0450 0.0500 107,700 -0.01(-16.67%)
Oct 14, 2014 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Oct 10, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 09, 2014 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 08, 2014 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Oct 06, 2014 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 03, 2014 0.0700 0.0900 0.0700 0.0900 58,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.