Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3200 -0.0200 (-5.88%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 28, 2016 0.1950 0.1950 0.1800 0.1800 62,700 +0.00(+0.00%)
Dec 23, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 22, 2016 0.1700 0.1700 0.1600 0.1600 2,000 -0.01(-5.88%)
Dec 21, 2016 0.1650 0.1700 0.1650 0.1700 10,333 +0.01(+6.25%)
Dec 20, 2016 0.1800 0.1800 0.1600 0.1600 71,000 -0.01(-3.03%)
Dec 19, 2016 0.1650 0.1650 0.1600 0.1650 34,000 -0.01(-2.94%)
Dec 16, 2016 0.1750 0.1750 0.1700 0.1700 9,336 +0.00(+0.00%)
Dec 15, 2016 0.1900 0.1900 0.1700 0.1700 19,000 -0.00(-2.86%)
Dec 14, 2016 0.1750 0.1800 0.1600 0.1750 55,500 +0.01(+6.06%)
Dec 13, 2016 0.1750 0.1750 0.1650 0.1650 57,400 -0.01(-2.94%)
Dec 12, 2016 0.1850 0.1850 0.1650 0.1700 243,050 -0.01(-5.56%)
Dec 09, 2016 0.2050 0.2100 0.1800 0.1800 73,197 -0.03(-14.29%)
Dec 08, 2016 0.2050 0.2100 0.1900 0.2100 101,450 -0.02(-6.67%)
Dec 07, 2016 0.2150 0.2250 0.2150 0.2250 7,505 +0.02(+7.14%)
Dec 06, 2016 0.2200 0.2200 0.2100 0.2100 35,000 +0.00(+0.00%)
Dec 05, 2016 0.2300 0.2300 0.2100 0.2100 19,488 +0.01(+5.00%)
Dec 02, 2016 0.2100 0.2100 0.1950 0.2000 14,500 +0.00(+0.00%)
Dec 01, 2016 0.2450 0.2450 0.2000 0.2000 44,004 -0.02(-9.09%)
Nov 29, 2016 0.2200 0.2200 0.2200 100 -0.02(-8.33%)
Nov 28, 2016 0.2400 0.2450 0.2400 0.2400 27,833 +0.00(+0.00%)
Nov 25, 2016 0.2350 0.2400 0.2350 0.2400 14,000 +0.06(+33.33%)
Nov 23, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 22, 2016 0.1950 0.1950 0.1900 0.1900 78,000 +0.00(+0.00%)
Nov 21, 2016 0.1950 0.2000 0.1900 0.1900 75,654 -0.02(-9.52%)
Nov 18, 2016 0.2200 0.2200 0.2000 0.2100 30,000 +0.00(+0.00%)
Nov 17, 2016 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Nov 16, 2016 0.2300 0.2300 0.2200 0.2200 31,500 +0.01(+4.76%)
Nov 15, 2016 0.2100 0.2100 0.2100 0.2100 5,035 -0.04(-14.29%)
Nov 14, 2016 0.2400 0.2450 0.2400 0.2450 12,500 -0.01(-2.00%)
Nov 11, 2016 0.2400 0.2500 0.2300 0.2500 82,400 +0.02(+11.11%)
Nov 10, 2016 0.2250 0.2250 0.2250 0.2250 12,200 -0.02(-8.16%)
Nov 09, 2016 0.2250 0.2450 0.2250 0.2450 14,534 +0.01(+2.08%)
Nov 07, 2016 0.2400 0.2400 0.2400 0 +0.09(+60.00%)
Nov 04, 2016 0.2200 0.2200 0.1500 0.1500 70,365 -0.07(-31.82%)
Nov 02, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 01, 2016 0.2300 0.2400 0.2100 0.2100 59,250 +0.00(+0.00%)
Oct 31, 2016 0.2100 0.2100 0.2100 0.2100 47,500 +0.00(+0.00%)
Oct 28, 2016 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Oct 27, 2016 0.2100 0.2100 0.2100 0.2100 1,800 +0.00(+0.00%)
Oct 26, 2016 0.2100 0.2100 0.2100 0.2100 42,000 +0.00(+0.00%)
Oct 25, 2016 0.2400 0.2400 0.2150 0.2100 85,850 -0.01(-4.55%)
Oct 24, 2016 0.2250 0.2250 0.2200 0.2200 34,000 -0.01(-2.22%)
Oct 21, 2016 0.2250 0.2350 0.2200 0.2250 20,005 -0.01(-2.17%)
Oct 20, 2016 0.2450 0.2600 0.2300 0.2300 19,833 -0.02(-8.00%)
Oct 19, 2016 0.2700 0.2700 0.2300 0.2500 95,700 -0.02(-5.66%)
Oct 18, 2016 0.2650 0.2750 0.2500 0.2650 21,657 +0.02(+8.16%)
Oct 17, 2016 0.2400 0.2450 0.2400 0.2450 3,610 -0.03(-9.26%)
Oct 14, 2016 0.2700 0.2700 0.2700 0.2700 1,000 +0.03(+10.20%)
Oct 13, 2016 0.2300 0.2450 0.2300 0.2450 18,505 +0.04(+16.67%)
Oct 12, 2016 0.2300 0.2300 0.2100 0.2100 3,500 -0.02(-8.70%)
Oct 11, 2016 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
Oct 07, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Oct 06, 2016 0.2450 0.2450 0.2400 0.2400 102,883 -0.02(-7.69%)
Oct 05, 2016 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
Oct 04, 2016 0.2400 0.2400 0.2400 0.2400 97,500 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.