Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3300 -0.0100 (-2.94%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Dec 28, 2017 0.2600 0.3050 0.2600 0.3000 89,050 +0.03(+11.11%)
Dec 27, 2017 0.2900 0.2900 0.2600 0.2700 9,250 +0.00(+0.00%)
Dec 22, 2017 0.2450 0.2700 0.2300 0.2700 31,500 +0.03(+10.20%)
Dec 21, 2017 0.2600 0.2600 0.2450 0.2450 42,255 -0.02(-5.77%)
Dec 20, 2017 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Dec 19, 2017 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
Dec 18, 2017 0.2600 0.2600 0.2600 0.2600 2,500 -0.01(-1.89%)
Dec 15, 2017 0.2750 0.2750 0.2650 0.2650 26,500 -0.02(-5.36%)
Dec 14, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Dec 13, 2017 0.2800 0.2800 0.2800 0.2800 850 +0.01(+1.82%)
Dec 12, 2017 0.2800 0.2800 0.2750 0.2750 40,900 -0.01(-1.79%)
Dec 11, 2017 0.3200 0.3200 0.2850 0.2800 27,900 -0.05(-15.15%)
Dec 08, 2017 0.2950 0.3300 0.2950 0.3300 98,530 +0.05(+17.86%)
Dec 07, 2017 0.2800 0.2800 0.2650 0.2800 46,000 -0.02(-6.67%)
Dec 06, 2017 0.2850 0.3000 0.2600 0.3000 29,460 +0.01(+3.45%)
Dec 05, 2017 0.2550 0.2900 0.2550 0.2900 11,700 +0.03(+13.73%)
Dec 04, 2017 0.2700 0.2700 0.2550 0.2550 23,900 +0.00(+0.00%)
Dec 01, 2017 0.2600 0.2550 0.2550 15,500 -0.01(-1.92%)
Nov 30, 2017 0.2600 0.2750 0.2600 0.2600 23,149 +0.00(+0.00%)
Nov 29, 2017 0.2700 0.2700 0.2500 0.2600 46,000 -0.01(-3.70%)
Nov 28, 2017 0.2700 0.2750 0.2700 0.2700 15,075 -0.02(-6.90%)
Nov 27, 2017 0.2700 0.2900 0.2700 0.2900 10,000 +0.01(+5.45%)
Nov 24, 2017 0.2700 0.2750 0.2650 0.2750 37,000 -0.01(-1.79%)
Nov 23, 2017 0.2750 0.2800 0.2750 0.2800 51,500 +0.01(+3.70%)
Nov 22, 2017 0.2900 0.2900 0.2700 0.2700 79,250 -0.01(-3.57%)
Nov 21, 2017 0.3250 0.3250 0.2700 0.2800 87,500 -0.01(-3.45%)
Nov 20, 2017 0.3900 0.5100 0.2850 0.2900 387,252 -0.07(-19.44%)
Nov 17, 2017 0.3400 0.3800 0.3400 0.3600 81,500 +0.04(+12.50%)
Nov 16, 2017 0.3100 0.3200 0.3100 0.3200 14,500 +0.00(+0.00%)
Nov 15, 2017 0.3550 0.3550 0.3100 0.3200 17,950 -0.01(-1.54%)
Nov 14, 2017 0.3150 0.3250 0.3150 0.3250 8,500 +0.03(+10.17%)
Nov 13, 2017 0.2950 0.2950 0.2950 0.2950 7,400 -0.01(-1.67%)
Nov 10, 2017 0.3200 0.3400 0.2900 0.3000 237,200 -0.02(-6.25%)
Nov 09, 2017 0.3150 0.3200 0.3150 0.3200 7,077 +0.00(+0.00%)
Nov 08, 2017 0.3400 0.3600 0.3200 0.3200 75,300 -0.02(-5.88%)
Nov 07, 2017 0.3250 0.3400 0.3100 0.3400 55,950 +0.00(+0.00%)
Nov 06, 2017 0.3700 0.3800 0.3400 0.3400 41,666 +0.01(+3.03%)
Nov 03, 2017 0.3500 0.3850 0.3300 0.3300 47,005 -0.02(-5.71%)
Nov 02, 2017 0.3250 0.3500 0.3250 0.3500 23,000 +0.01(+2.94%)
Nov 01, 2017 0.3100 0.3600 0.2900 0.3400 69,000 +0.05(+17.24%)
Oct 31, 2017 0.3200 0.3250 0.2900 0.2900 100,050 -0.03(-9.38%)
Oct 30, 2017 0.3200 0.3400 0.3100 0.3200 43,205 +0.01(+1.59%)
Oct 27, 2017 0.3200 0.3200 0.3100 0.3150 76,450 -0.02(-4.55%)
Oct 26, 2017 0.3500 0.3600 0.3300 0.3300 176,733 -0.05(-13.16%)
Oct 25, 2017 0.1950 0.4000 0.1950 0.3800 712,500 +0.18(+94.87%)
Oct 24, 2017 0.2150 0.2200 0.1950 0.1950 23,300 -0.04(-18.75%)
Oct 23, 2017 0.2400 0.2400 0.2300 0.2400 38,739 +0.00(+0.00%)
Oct 20, 2017 0.2100 0.2400 0.2100 0.2400 87,500 +0.05(+26.32%)
Oct 19, 2017 0.2400 0.2400 0.1800 0.1900 150,380 -0.04(-17.39%)
Oct 18, 2017 0.2400 0.2450 0.2300 0.2300 15,900 -0.06(-20.69%)
Oct 17, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.05(+20.83%)
Oct 16, 2017 0.2550 0.2600 0.2400 0.2400 76,200 -0.02(-7.69%)
Oct 13, 2017 0.2400 0.2700 0.2350 0.2600 198,000 +0.04(+18.18%)
Oct 12, 2017 0.2400 0.2400 0.2100 0.2200 287,000 -0.01(-6.38%)
Oct 11, 2017 0.2500 0.2600 0.2350 0.2350 134,600 -0.04(-14.55%)
Oct 10, 2017 0.2800 0.2800 0.2750 0.2750 96,000 -0.01(-1.79%)
Oct 06, 2017 0.2800 0.2900 0.2800 0.2800 33,500 -0.01(-3.45%)
Oct 05, 2017 0.2800 0.2900 0.2800 0.2900 10,000 +0.01(+3.57%)
Oct 04, 2017 0.2850 0.2850 0.2800 0.2800 10,326 -0.02(-6.67%)
Oct 03, 2017 0.3000 0.3000 0.3000 0.3000 7,000 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.