Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.120 0 +0.11(+10.89%)
Dec 29, 2022 0.9700 1.010 0.9500 1.010 173,988 +0.02(+2.02%)
Dec 28, 2022 1.010 1.010 0.9500 0.9900 160,557 -0.03(-2.94%)
Dec 23, 2022 1.020 0 -0.01(-0.97%)
Dec 22, 2022 0.9900 1.030 0.9300 1.030 104,247 +0.03(+3.00%)
Dec 21, 2022 0.9300 1.010 0.9100 1.000 164,054 +0.05(+5.26%)
Dec 20, 2022 0.8600 0.9600 0.8150 0.9500 96,072 +0.10(+11.76%)
Dec 19, 2022 0.8700 0.8800 0.8000 0.8500 117,144 +0.00(+0.00%)
Dec 16, 2022 0.7000 0.8600 0.6900 0.8500 368,505 +0.14(+19.72%)
Dec 15, 2022 0.9500 0.9500 0.6600 0.7100 1,017,125 -0.34(-32.38%)
Dec 14, 2022 1.060 1.080 1.000 1.050 67,300 +0.02(+1.94%)
Dec 13, 2022 1.010 1.080 1.000 1.030 127,976 +0.04(+4.04%)
Dec 12, 2022 0.9600 1.010 0.9600 0.9900 36,990 +0.02(+2.06%)
Dec 09, 2022 0.9900 1.030 0.9700 0.9700 78,572 -0.02(-2.02%)
Dec 08, 2022 1.030 1.050 0.9900 0.9900 45,599 -0.02(-1.98%)
Dec 07, 2022 1.070 1.090 1.010 1.010 42,202 -0.03(-2.88%)
Dec 06, 2022 1.060 1.090 1.040 1.040 68,785 +0.00(+0.00%)
Dec 05, 2022 1.120 1.140 1.040 1.040 61,686 -0.07(-6.31%)
Dec 02, 2022 1.140 1.150 1.110 1.110 66,128 -0.01(-0.89%)
Dec 01, 2022 1.110 1.200 1.040 1.120 124,254 +0.12(+12.00%)
Nov 30, 2022 0.9600 1.000 0.9500 1.000 44,720 +0.04(+4.17%)
Nov 29, 2022 0.9200 0.9700 0.9000 0.9600 76,263 +0.05(+5.49%)
Nov 28, 2022 1.000 1.010 0.9000 0.9100 124,125 -0.10(-9.90%)
Nov 25, 2022 1.050 1.050 1.010 1.010 36,605 +0.00(+0.00%)
Nov 24, 2022 1.040 1.050 1.010 1.010 74,950 -0.02(-1.94%)
Nov 23, 2022 1.000 1.030 0.9800 1.030 72,734 +0.04(+4.04%)
Nov 22, 2022 1.000 1.090 0.9800 0.9900 98,002 -0.02(-1.98%)
Nov 21, 2022 1.050 1.070 0.9800 1.010 142,923 -0.07(-6.48%)
Nov 18, 2022 1.100 1.150 1.020 1.080 146,217 -0.02(-1.82%)
Nov 17, 2022 1.170 1.180 1.080 1.100 189,144 -0.08(-6.78%)
Nov 16, 2022 1.210 1.210 1.160 1.180 67,857 -0.05(-4.07%)
Nov 15, 2022 1.250 1.250 1.210 1.230 48,455 -0.01(-0.81%)
Nov 14, 2022 1.250 1.250 1.220 1.240 32,201 +0.00(+0.00%)
Nov 11, 2022 1.250 1.250 1.210 1.240 14,698 -0.01(-0.80%)
Nov 10, 2022 1.250 1.280 1.240 1.250 63,878 +0.04(+3.31%)
Nov 09, 2022 1.220 1.270 1.200 1.210 30,909 -0.05(-3.97%)
Nov 08, 2022 1.210 1.310 1.200 1.260 126,940 +0.07(+5.88%)
Nov 07, 2022 1.260 1.260 1.180 1.190 35,912 -0.06(-4.80%)
Nov 04, 2022 1.200 1.290 1.160 1.250 143,140 +0.05(+4.17%)
Nov 03, 2022 1.230 1.240 1.190 1.200 60,453 -0.06(-4.76%)
Nov 02, 2022 1.280 1.300 1.260 1.260 14,400 -0.03(-2.33%)
Nov 01, 2022 1.300 1.300 1.280 1.290 18,999 +0.00(+0.00%)
Oct 31, 2022 1.240 1.300 1.200 1.290 195,369 +0.05(+4.03%)
Oct 28, 2022 1.300 1.300 1.230 1.240 44,259 -0.08(-6.06%)
Oct 27, 2022 1.260 1.340 1.260 1.320 16,400 +0.00(+0.00%)
Oct 26, 2022 1.370 1.380 1.290 1.320 124,572 +0.02(+1.54%)
Oct 25, 2022 1.300 1.360 1.290 1.300 112,450 -0.03(-2.26%)
Oct 24, 2022 1.380 1.380 1.290 1.330 19,637 -0.04(-2.92%)
Oct 21, 2022 1.290 1.410 1.220 1.370 153,347 +0.07(+5.38%)
Oct 20, 2022 1.370 1.370 1.300 1.300 32,614 -0.08(-5.80%)
Oct 19, 2022 1.310 1.380 1.260 1.380 55,013 +0.07(+5.34%)
Oct 18, 2022 1.340 1.370 1.295 1.310 19,406 -0.03(-2.24%)
Oct 17, 2022 1.440 1.440 1.340 1.340 10,290 -0.06(-4.29%)
Oct 14, 2022 1.430 1.430 1.390 1.400 15,336 -0.03(-2.10%)
Oct 13, 2022 1.410 1.450 1.390 1.430 115,477 +0.00(+0.00%)
Oct 12, 2022 1.530 1.540 1.410 1.430 53,000 -0.09(-5.92%)
Oct 11, 2022 1.450 1.520 1.450 1.520 65,611 -0.02(-1.30%)
Oct 07, 2022 1.540 0 +0.05(+3.36%)
Oct 06, 2022 1.560 1.560 1.430 1.490 56,022 -0.08(-5.10%)
Oct 05, 2022 1.550 1.640 1.540 1.570 162,232 +0.01(+0.64%)
Oct 04, 2022 1.590 1.590 1.500 1.560 29,975 +0.05(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.