Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westhaven Gold Corp (TSV: WHN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Dec 30, 2019 0.8800 0.9200 0.8600 0.9200 129,847 +0.07(+8.24%)
Dec 27, 2019 0.8600 0.9100 0.8500 0.8500 169,694 -0.01(-1.16%)
Dec 24, 2019 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Dec 23, 2019 0.8400 0.8400 0.7900 0.8000 81,459 -0.02(-2.44%)
Dec 20, 2019 0.8400 0.8700 0.8100 0.8200 112,300 -0.02(-2.38%)
Dec 19, 2019 0.8600 0.8700 0.8400 0.8400 112,598 -0.03(-3.45%)
Dec 18, 2019 0.8700 0.8900 0.8500 0.8700 42,456 +0.00(+0.00%)
Dec 17, 2019 0.8600 0.8800 0.8500 0.8700 50,200 +0.05(+6.10%)
Dec 16, 2019 0.8600 0.8600 0.8000 0.8200 144,790 -0.01(-1.20%)
Dec 13, 2019 0.8500 0.8500 0.8300 0.8300 145,621 -0.01(-1.19%)
Dec 12, 2019 0.8600 0.8900 0.8300 0.8400 219,978 -0.03(-3.45%)
Dec 11, 2019 0.9900 0.9900 0.8600 0.8700 389,661 -0.12(-12.12%)
Dec 10, 2019 0.9900 1.050 0.9800 0.9900 302,706 +0.02(+2.06%)
Dec 09, 2019 0.9000 0.9900 0.9000 0.9700 178,710 +0.08(+8.99%)
Dec 06, 2019 0.8300 0.9200 0.8200 0.8900 125,471 +0.09(+11.25%)
Dec 05, 2019 0.8100 0.8200 0.7900 0.8000 132,404 +0.00(+0.00%)
Dec 04, 2019 0.8200 0.8200 0.7700 0.8000 212,900 -0.01(-1.23%)
Dec 03, 2019 0.8000 0.8200 0.7900 0.8100 324,050 +0.03(+3.85%)
Dec 02, 2019 0.7900 0.8500 0.7800 0.7800 147,435 -0.01(-1.27%)
Nov 29, 2019 0.7800 0.7900 0.7600 0.7900 25,500 +0.03(+3.95%)
Nov 28, 2019 0.7500 0.7700 0.7500 0.7600 17,475 +0.01(+1.33%)
Nov 27, 2019 0.7700 0.7700 0.7400 0.7500 57,003 -0.02(-2.60%)
Nov 26, 2019 0.7800 0.7800 0.7700 0.7700 38,535 -0.01(-1.28%)
Nov 25, 2019 0.8000 0.8100 0.7800 0.7800 31,600 -0.01(-1.27%)
Nov 22, 2019 0.7800 0.7900 0.7700 0.7900 43,750 +0.03(+3.95%)
Nov 21, 2019 0.7700 0.7900 0.7600 0.7600 26,180 -0.02(-2.56%)
Nov 20, 2019 0.7800 0.7800 0.7400 0.7800 62,850 +0.01(+1.30%)
Nov 19, 2019 0.7900 0.8200 0.7700 0.7700 85,110 -0.03(-3.75%)
Nov 18, 2019 0.8000 0.8200 0.8000 0.8000 20,900 +0.01(+1.27%)
Nov 15, 2019 0.7700 0.8000 0.7700 0.7900 41,750 +0.02(+2.60%)
Nov 14, 2019 0.8000 0.8000 0.7600 0.7700 48,347 -0.04(-4.94%)
Nov 13, 2019 0.7900 0.8100 0.7900 0.8100 27,000 +0.03(+3.85%)
Nov 12, 2019 0.7400 0.7800 0.7400 0.7800 21,500 +0.04(+5.41%)
Nov 11, 2019 0.7400 0.7600 0.7400 0.7400 26,300 -0.02(-2.63%)
Nov 08, 2019 0.8000 0.8000 0.7500 0.7600 67,058 -0.04(-5.00%)
Nov 07, 2019 0.7800 0.8000 0.7800 0.8000 45,500 -0.05(-5.88%)
Nov 06, 2019 0.7200 0.8500 0.7200 0.8500 109,553 +0.13(+18.06%)
Nov 05, 2019 0.7800 0.7900 0.7100 0.7200 323,007 -0.07(-8.86%)
Nov 04, 2019 0.8500 0.8600 0.7500 0.7900 677,293 -0.01(-1.25%)
Nov 01, 2019 0.8500 0.8700 0.8000 0.8000 188,348 -0.05(-5.88%)
Oct 31, 2019 0.9400 0.9700 0.8200 0.8500 318,335 -0.08(-8.60%)
Oct 30, 2019 0.9300 0.9300 0.9100 0.9300 53,670 -0.02(-2.11%)
Oct 29, 2019 0.9600 0.9600 0.9400 0.9500 37,860 -0.01(-1.04%)
Oct 28, 2019 0.9800 0.9800 0.9600 0.9600 37,560 +0.00(+0.00%)
Oct 25, 2019 0.9900 1.020 0.9600 0.9600 51,066 -0.01(-1.03%)
Oct 24, 2019 0.9900 1.000 0.9700 0.9700 37,100 +0.01(+1.04%)
Oct 23, 2019 1.010 1.030 0.9600 0.9600 99,259 -0.05(-4.95%)
Oct 22, 2019 1.010 1.020 1.010 1.010 20,100 -0.01(-0.98%)
Oct 21, 2019 1.020 1.050 1.010 1.020 52,270 +0.00(+0.00%)
Oct 18, 2019 1.050 1.050 1.020 1.020 45,602 -0.01(-0.97%)
Oct 17, 2019 0.9800 1.050 0.9800 1.030 399,503 +0.07(+7.29%)
Oct 16, 2019 1.090 1.100 0.9400 0.9600 433,300 -0.16(-14.29%)
Oct 15, 2019 1.180 1.180 1.110 1.120 162,071 -0.02(-1.75%)
Oct 11, 2019 1.140 1.140 1.140 0 -0.03(-2.56%)
Oct 10, 2019 1.150 1.190 1.150 1.170 164,950 +0.07(+6.36%)
Oct 09, 2019 1.100 1.130 1.080 1.100 71,425 +0.04(+3.77%)
Oct 08, 2019 1.020 1.060 0.9800 1.060 96,540 +0.03(+2.91%)
Oct 07, 2019 1.040 1.040 1.020 1.030 63,200 +0.00(+0.00%)
Oct 04, 2019 1.040 1.040 1.020 1.030 57,526 +0.00(+0.00%)
Oct 03, 2019 1.040 1.050 1.030 1.030 54,114 +0.01(+0.98%)
Oct 02, 2019 1.030 1.040 1.010 1.020 30,244 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.