Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 29, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 28, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 23, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 22, 2005 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 21, 2005 0.5500 0.5900 0.5400 0.5400 28,000 +0.00(+0.00%)
Dec 20, 2005 0.5500 0.5900 0.5400 0.5400 28,000 -0.01(-1.82%)
Dec 19, 2005 0.5600 0.5900 0.5500 0.5500 14,500 -0.05(-8.33%)
Dec 16, 2005 0.5900 0.6000 0.5700 0.6000 10,500 +0.00(+0.00%)
Dec 15, 2005 0.6300 0.6300 0.6000 0.6000 42,000 -0.03(-4.76%)
Dec 14, 2005 0.6300 0.7000 0.6200 0.6300 22,500 -0.07(-10.00%)
Dec 13, 2005 0.6500 0.7000 0.6300 0.7000 16,500 +0.01(+1.45%)
Dec 12, 2005 0.7100 0.7100 0.6600 0.6900 12,148 -0.01(-1.43%)
Dec 09, 2005 0.6500 0.7000 0.6100 0.7000 54,397 +0.03(+4.48%)
Dec 08, 2005 0.6000 0.6700 0.5900 0.6700 73,386 +0.09(+15.52%)
Dec 07, 2005 0.5800 0.5800 0.5800 0.5800 3,500 -0.02(-3.33%)
Dec 06, 2005 0.5700 0.6000 0.5700 0.6000 21,000 +0.02(+3.45%)
Dec 05, 2005 0.5500 0.6200 0.5500 0.5800 57,835 -0.05(-7.94%)
Dec 02, 2005 0.6400 0.6400 0.6000 0.6300 7,000 -0.01(-1.56%)
Dec 01, 2005 0.6700 0.6700 0.6000 0.6400 44,000 -0.05(-7.25%)
Nov 30, 2005 0.6500 0.7000 0.6500 0.6900 10,000 -0.01(-1.43%)
Nov 29, 2005 0.6700 0.7000 0.6500 0.7000 19,500 -0.03(-4.11%)
Nov 25, 2005 0.6800 0.7300 0.6600 0.7300 16,886 +0.05(+7.35%)
Nov 23, 2005 0.6900 0.6900 0.6800 0.6800 3,000 -0.02(-2.86%)
Nov 22, 2005 0.7000 0.7500 0.7000 0.7000 17,378 -0.05(-6.67%)
Nov 21, 2005 0.7700 0.7700 0.7400 0.7500 19,600 -0.05(-6.25%)
Nov 18, 2005 0.7900 0.8000 0.7600 0.8000 14,000 +0.01(+1.27%)
Nov 17, 2005 0.7800 0.8200 0.7500 0.7900 15,747 -0.02(-2.47%)
Nov 16, 2005 0.7900 0.8100 0.7800 0.8100 33,996 +0.01(+1.25%)
Nov 15, 2005 0.7600 0.8000 0.7600 0.8000 2,937 +0.00(+0.00%)
Nov 14, 2005 0.8000 0.8000 0.8000 0.8000 6,200 -0.02(-2.44%)
Nov 11, 2005 0.8200 0.8200 0.8200 0.8200 6,000 +0.02(+2.50%)
Nov 10, 2005 0.8000 0.8200 0.7800 0.8000 25,000 +0.00(+0.00%)
Nov 09, 2005 0.8000 0.8000 0.8000 0.8000 500 -0.04(-4.76%)
Nov 08, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 07, 2005 0.8500 0.8600 0.8000 0.8400 15,938 +0.03(+3.70%)
Nov 04, 2005 0.7400 0.8100 0.7400 0.8100 36,000 +0.07(+9.46%)
Nov 03, 2005 0.7100 0.7400 0.7000 0.7400 19,590 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.