Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.3750 0.4000 0.3600 0.3800 70,500 +0.01(+1.33%)
Dec 28, 2006 0.4000 0.4000 0.3750 0.3750 26,000 -0.02(-5.06%)
Dec 27, 2006 0.4000 0.4000 0.3700 0.3950 46,000 +0.00(+0.00%)
Dec 26, 2006 0.3900 0.4000 0.3700 0.3950 115,000 +0.00(+0.00%)
Dec 22, 2006 0.3900 0.4000 0.3700 0.3950 115,000 -0.02(-5.95%)
Dec 21, 2006 0.3200 0.4200 0.3200 0.4200 135,600 +0.09(+29.23%)
Dec 20, 2006 0.3200 0.3400 0.3200 0.3250 408,867 -0.02(-7.14%)
Dec 19, 2006 0.3500 0.3700 0.3300 0.3500 94,500 +0.01(+1.45%)
Dec 18, 2006 0.3500 0.3650 0.3450 0.3450 12,000 +0.00(+0.00%)
Dec 15, 2006 0.3150 0.3450 0.3150 0.3450 74,500 +0.03(+9.52%)
Dec 14, 2006 0.3150 0.3250 0.3100 0.3150 137,000 -0.01(-1.56%)
Dec 13, 2006 0.3300 0.3300 0.3200 0.3200 10,200 -0.01(-3.03%)
Dec 12, 2006 0.3300 0.3300 0.3300 0.3300 29,000 -0.01(-2.94%)
Dec 11, 2006 0.3300 0.3500 0.3200 0.3400 84,000 -0.01(-2.86%)
Dec 08, 2006 0.3400 0.3500 0.3350 0.3500 34,500 -0.01(-2.78%)
Dec 07, 2006 0.3400 0.3700 0.3350 0.3600 50,500 +0.01(+2.86%)
Dec 06, 2006 0.3450 0.3500 0.3400 0.3500 18,500 +0.01(+1.45%)
Dec 05, 2006 0.3600 0.3600 0.3450 0.3450 32,500 -0.02(-4.17%)
Dec 04, 2006 0.3500 0.3700 0.3400 0.3600 57,615 +0.00(+0.00%)
Dec 01, 2006 0.3550 0.3600 0.3500 0.3600 18,500 -0.02(-5.26%)
Nov 30, 2006 0.3750 0.3800 0.3500 0.3800 53,950 -0.01(-2.56%)
Nov 29, 2006 0.4000 0.4100 0.3900 0.3900 16,300 -0.03(-7.14%)
Nov 28, 2006 0.4000 0.4300 0.4000 0.4200 69,500 +0.02(+5.00%)
Nov 27, 2006 0.3700 0.4100 0.3700 0.4000 296,333 +0.04(+11.11%)
Nov 24, 2006 0.3800 0.3800 0.3600 0.3600 9,500 -0.03(-6.49%)
Nov 22, 2006 0.3900 0.3900 0.3500 0.3850 67,124 +0.01(+2.67%)
Nov 21, 2006 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Nov 20, 2006 0.3650 0.3750 0.3650 0.3750 27,300 -0.01(-1.32%)
Nov 17, 2006 0.3850 0.3850 0.3600 0.3800 49,000 -0.01(-2.56%)
Nov 16, 2006 0.3600 0.3900 0.3400 0.3900 76,500 +0.02(+5.41%)
Nov 15, 2006 0.3600 0.3700 0.3500 0.3700 17,850 +0.03(+8.82%)
Nov 14, 2006 0.3600 0.3700 0.3400 0.3400 23,000 -0.03(-8.11%)
Nov 13, 2006 0.3400 0.3700 0.3400 0.3700 27,250 -0.01(-2.63%)
Nov 10, 2006 0.3600 0.3800 0.3400 0.3800 31,000 +0.03(+8.57%)
Nov 09, 2006 0.3200 0.3500 0.3200 0.3500 14,900 +0.00(+0.00%)
Nov 08, 2006 0.3650 0.3650 0.2700 0.3500 25,300 -0.03(-7.89%)
Nov 07, 2006 0.3850 0.3850 0.3500 0.3800 31,500 +0.00(+0.00%)
Nov 06, 2006 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Nov 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 02, 2006 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+1.33%)
Nov 01, 2006 0.3800 0.3800 0.3500 0.3750 52,100 -0.02(-3.85%)
Oct 31, 2006 0.3900 0.4000 0.3750 0.3900 32,200 -0.01(-2.50%)
Oct 30, 2006 0.3900 0.4000 0.3750 0.4000 102,500 -0.02(-5.88%)
Oct 27, 2006 0.4100 0.4500 0.3800 0.4250 203,800 -0.02(-3.41%)
Oct 26, 2006 0.3600 0.4650 0.3500 0.4400 138,800 +0.09(+23.94%)
Oct 25, 2006 0.3350 0.3550 0.3300 0.3550 37,150 +0.03(+9.23%)
Oct 24, 2006 0.3200 0.3250 0.3100 0.3250 41,500 +0.01(+1.56%)
Oct 23, 2006 0.3350 0.3350 0.3200 0.3200 20,490 -0.02(-4.48%)
Oct 20, 2006 0.3250 0.3350 0.3100 0.3350 78,400 +0.01(+3.08%)
Oct 19, 2006 0.3150 0.3250 0.3150 0.3250 30,500 +0.01(+3.17%)
Oct 18, 2006 0.3200 0.3450 0.3000 0.3150 102,500 -0.01(-1.56%)
Oct 17, 2006 0.3100 0.3200 0.3000 0.3200 146,000 +0.00(+0.00%)
Oct 16, 2006 0.3000 0.3200 0.2750 0.3200 86,900 +0.02(+6.67%)
Oct 13, 2006 0.3000 0.3000 0.3000 0.3000 16,500 +0.00(+0.00%)
Oct 12, 2006 0.2950 0.3000 0.2800 0.3000 79,500 -0.01(-1.64%)
Oct 11, 2006 0.2950 0.3050 0.2700 0.3050 37,000 +0.02(+5.17%)
Oct 10, 2006 0.2750 0.2900 0.2750 0.2900 14,500 -0.01(-3.33%)
Oct 09, 2006 0.2950 0.3000 0.2700 0.3000 14,500 +0.00(+0.00%)
Oct 06, 2006 0.2950 0.3000 0.2700 0.3000 14,500 +0.00(+0.00%)
Oct 05, 2006 0.2900 0.3100 0.2700 0.3000 45,694 +0.01(+3.45%)
Oct 04, 2006 0.2900 0.2900 0.2750 0.2900 32,000 +0.01(+3.57%)
Oct 03, 2006 0.2750 0.2900 0.2650 0.2800 131,120 -0.03(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.