Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2013 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
Dec 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 20, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2013 0.0350 0.0350 0.0350 1,050 -0.00(-12.50%)
Dec 16, 2013 0.0350 0.0400 0.0350 0.0400 41,000 +0.00(+0.00%)
Dec 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 05, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 04, 2013 0.0400 0.0400 0.0400 0.0400 50,190 +0.00(+0.00%)
Dec 03, 2013 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Dec 02, 2013 0.0450 0.0500 0.0450 0.0450 141,000 +0.00(+0.00%)
Nov 29, 2013 0.0400 0.0450 0.0400 0.0450 6,200 +0.01(+28.57%)
Nov 28, 2013 0.0350 0.0400 0.0350 0.0350 39,000 +0.00(+0.00%)
Nov 27, 2013 0.0350 0.0350 0.0350 0.0350 115,000 +0.00(+0.00%)
Nov 26, 2013 0.0400 0.0400 0.0350 0.0350 121,000 -0.01(-22.22%)
Nov 21, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 19, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 18, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Nov 15, 2013 0.0500 0.0550 0.0500 0.0550 47,000 +0.01(+22.22%)
Nov 14, 2013 0.0400 0.0450 0.0350 0.0450 250,500 +0.01(+28.57%)
Nov 07, 2013 0.0350 0.0350 0.0350 1,500 -0.00(-12.50%)
Nov 06, 2013 0.0400 0.0400 0.0400 0.0400 15,200 -0.00(-11.11%)
Nov 05, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 04, 2013 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Oct 31, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2013 0.0400 0.0450 0.0400 0.0450 47,150 +0.00(+12.50%)
Oct 29, 2013 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Oct 28, 2013 0.0400 0.0400 0.0400 0.0400 1,900 +0.00(+0.00%)
Oct 25, 2013 0.0450 0.0450 0.0350 0.0400 53,000 +0.00(+0.00%)
Oct 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2013 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Oct 21, 2013 0.0400 0.0400 0.0350 0.0400 128,000 +0.00(+0.00%)
Oct 18, 2013 0.0450 0.0450 0.0400 0.0400 132,000 -0.01(-20.00%)
Oct 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 07, 2013 0.0550 0.0600 0.0550 0.0550 82,000 -0.00(-8.33%)
Oct 04, 2013 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+9.09%)
Oct 03, 2013 0.0550 0.0650 0.0550 0.0550 57,200 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.