Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Dec 30, 2015 0.0150 0.0150 0.0100 0.0150 667,000 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 0.0150 355,000 +0.00(+0.00%)
Dec 15, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0.0200 45,000 +0.01(+33.33%)
Dec 08, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 01, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 27, 2015 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 24, 2015 0.0200 0.0200 0.0200 0.0200 174,500 -0.01(-20.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0.0250 313,000 -0.00(-16.67%)
Nov 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 22, 2015 0.0300 0.0350 0.0300 0.0350 121,640 +0.01(+40.00%)
Oct 20, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.