Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 30, 2021 0.3400 0.3500 0.3300 0.3500 67,627 +0.01(+4.48%)
Dec 29, 2021 0.3200 0.3500 0.3200 0.3350 39,315 +0.01(+1.52%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Dec 23, 2021 0.2900 0.3150 0.2900 0.3100 125,274 +0.02(+6.90%)
Dec 22, 2021 0.2900 0.2950 0.2850 0.2900 55,445 +0.00(+0.00%)
Dec 21, 2021 0.2800 0.3050 0.2800 0.2900 38,031 +0.00(+0.00%)
Dec 20, 2021 0.2950 0.2950 0.2900 0.2900 12,525 -0.01(-1.69%)
Dec 17, 2021 0.2950 0.2950 0.2900 0.2950 17,035 +0.00(+0.00%)
Dec 16, 2021 0.2950 0.2950 0.2850 0.2950 5,327 +0.01(+5.36%)
Dec 15, 2021 0.3100 0.3100 0.2800 0.2800 115,127 -0.03(-9.68%)
Dec 14, 2021 0.3100 0.3150 0.3050 0.3100 6,361 +0.00(+0.00%)
Dec 13, 2021 0.3150 0.3150 0.3050 0.3100 26,196 -0.01(-1.59%)
Dec 10, 2021 0.3150 0.3150 0.3100 0.3150 6,735 +0.00(+0.00%)
Dec 09, 2021 0.3150 0.3150 0.3100 0.3150 62,633 +0.00(+0.00%)
Dec 08, 2021 0.3050 0.3150 0.3050 0.3150 27,271 +0.01(+1.61%)
Dec 07, 2021 0.3150 0.3150 0.3050 0.3100 7,344 +0.00(+0.00%)
Dec 06, 2021 0.3100 0.3100 0.2950 0.3100 13,441 +0.00(+0.00%)
Dec 03, 2021 0.2850 0.3100 0.2850 0.3100 50,150 +0.01(+3.33%)
Dec 02, 2021 0.2950 0.3000 0.2900 0.3000 52,750 +0.01(+1.69%)
Dec 01, 2021 0.3000 0.3000 0.2850 0.2950 58,813 +0.02(+7.27%)
Nov 30, 2021 0.3200 0.3200 0.2600 0.2750 507,130 -0.04(-14.06%)
Nov 29, 2021 0.3200 0.3250 0.3100 0.3200 94,488 +0.03(+8.47%)
Nov 26, 2021 0.3500 0.3500 0.2600 0.2950 813,780 -0.08(-20.27%)
Nov 25, 2021 0.3650 0.3700 0.3650 0.3700 8,711 +0.00(+0.00%)
Nov 24, 2021 0.3750 0.3750 0.3650 0.3700 33,960 +0.00(+0.00%)
Nov 23, 2021 0.3700 0.3700 0.3650 0.3700 4,414 +0.01(+1.37%)
Nov 22, 2021 0.3650 0.3700 0.3650 0.3650 9,052 -0.01(-2.67%)
Nov 19, 2021 0.3750 0.3750 0.3500 0.3750 41,027 +0.02(+4.17%)
Nov 18, 2021 0.3700 0.3600 0.3550 0.3600 45,251 -0.02(-4.00%)
Nov 17, 2021 0.3750 0.3750 0.3550 0.3750 127,900 +0.00(+0.00%)
Nov 16, 2021 0.3650 0.3750 0.3650 0.3750 60,960 -0.01(-2.60%)
Nov 15, 2021 0.3850 0.3850 0.3700 0.3850 20,581 +0.00(+0.00%)
Nov 12, 2021 0.3700 0.3850 0.3700 0.3850 9,060 -0.01(-2.53%)
Nov 11, 2021 0.3950 0.3950 0.3950 0.3950 680 +0.01(+1.28%)
Nov 10, 2021 0.3800 0.3700 0.3900 24,751 +0.00(+0.00%)
Nov 09, 2021 0.3900 0.3900 0.3600 0.3900 32,239 +0.00(+0.00%)
Nov 08, 2021 0.3900 0.3900 0.3800 0.3900 31,311 +0.01(+2.63%)
Nov 05, 2021 0.3900 0.3900 0.3600 0.3800 98,344 +0.00(+0.00%)
Nov 04, 2021 0.3950 0.3950 0.3800 0.3800 45,770 -0.02(-5.00%)
Nov 03, 2021 0.4000 0.4000 0.3900 0.4000 33,539 -0.01(-2.44%)
Nov 02, 2021 0.4050 0.4100 0.3900 0.4100 65,012 +0.00(+0.00%)
Nov 01, 2021 0.3950 0.4150 0.3900 0.4100 444,218 -0.05(-10.87%)
Oct 29, 2021 0.4600 0.4600 0.4500 0.4600 7,591 +0.00(+0.00%)
Oct 28, 2021 0.4600 0.4600 0.4400 0.4600 12,576 -0.01(-2.13%)
Oct 27, 2021 0.4600 0.4700 0.4500 0.4700 212,992 -0.01(-2.08%)
Oct 26, 2021 0.4800 0.4800 72,320 +0.00(+0.00%)
Oct 25, 2021 0.5000 0.5000 0.4700 0.4800 173,432 -0.06(-11.11%)
Oct 22, 2021 0.5200 0.5500 0.4850 0.5400 192,643 +0.02(+3.85%)
Oct 21, 2021 0.5600 0.5600 0.4700 0.5200 176,002 -0.04(-7.14%)
Oct 20, 2021 0.5400 0.5600 0.5400 0.5600 38,251 +0.00(+0.00%)
Oct 19, 2021 0.5400 0.5600 0.5200 0.5600 38,892 +0.02(+3.70%)
Oct 18, 2021 0.5300 0.5400 0.5300 0.5400 3,521 +0.01(+1.89%)
Oct 15, 2021 0.5200 0.5400 0.5200 0.5300 12,884 -0.01(-1.85%)
Oct 14, 2021 0.5500 0.5500 0.5100 0.5400 30,727 -0.01(-1.82%)
Oct 13, 2021 0.4650 0.5500 0.4650 0.5500 349,417 +0.09(+19.57%)
Oct 12, 2021 0.4650 0.5000 0.4550 0.4600 48,973 -0.01(-2.13%)
Oct 08, 2021 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 07, 2021 0.4750 0.4750 0.4600 0.4700 11,000 -0.01(-1.05%)
Oct 06, 2021 0.4600 0.4750 0.4600 0.4750 14,209 -0.01(-1.04%)
Oct 05, 2021 0.4700 0.4800 0.4700 0.4800 240,353 +0.01(+2.13%)
Oct 04, 2021 0.4650 0.4700 0.4600 0.4700 22,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.