Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 30, 2013 0.1250 0.1250 0.1250 0.1250 23,000 +0.01(+4.17%)
Dec 27, 2013 0.1200 0.1250 0.1200 0.1200 39,000 +0.00(+0.00%)
Dec 24, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2013 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+0.00%)
Dec 20, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 19, 2013 0.1400 0.1400 0.1200 0.1200 226,500 -0.01(-7.69%)
Dec 18, 2013 0.1300 0.1300 0.1300 0.1300 148,500 +0.00(+0.00%)
Dec 17, 2013 0.1350 0.1400 0.1300 0.1300 88,025 +0.00(+0.00%)
Dec 16, 2013 0.1100 0.1300 0.1100 0.1300 20,500 +0.00(+0.00%)
Dec 13, 2013 0.1300 0.1300 0.1300 0.1300 60,000 +0.00(+0.00%)
Dec 12, 2013 0.1250 0.1300 0.1250 0.1300 11,700 +0.00(+0.00%)
Dec 11, 2013 0.1300 0.1300 0.1250 0.1300 361,000 +0.00(+0.00%)
Dec 10, 2013 0.1250 0.1300 0.1200 0.1300 300,000 -0.01(-3.70%)
Dec 09, 2013 0.1250 0.1350 0.1250 0.1350 116,625 +0.01(+8.00%)
Dec 06, 2013 0.1250 0.1250 0.1250 0.1250 45,000 +0.00(+0.00%)
Dec 05, 2013 0.1300 0.1300 0.1250 0.1250 62,750 -0.01(-7.41%)
Dec 04, 2013 0.1400 0.1400 0.1350 0.1350 45,000 +0.00(+0.00%)
Dec 03, 2013 0.1100 0.1450 0.1100 0.1350 535,050 +0.04(+35.00%)
Dec 02, 2013 0.1050 0.1050 0.1000 0.1000 23,000 -0.01(-9.09%)
Nov 27, 2013 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Nov 26, 2013 0.1050 0.1150 0.1000 0.1150 20,250 -0.00(-4.17%)
Nov 25, 2013 0.1100 0.1200 0.1100 0.1200 102,000 +0.02(+20.00%)
Nov 22, 2013 0.1050 0.1050 0.1000 0.1000 4,300 -0.01(-9.09%)
Nov 20, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 19, 2013 0.1100 0.1100 0.1000 0.1100 59,000 -0.01(-8.33%)
Nov 18, 2013 0.1200 0.1200 0.1200 0.1200 81,000 +0.02(+20.00%)
Nov 15, 2013 0.1100 0.1100 0.1000 0.1000 4,300 -0.01(-9.09%)
Nov 13, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 12, 2013 0.1050 0.1050 0.1000 0.1050 183,500 -0.01(-4.55%)
Nov 11, 2013 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
Nov 08, 2013 0.1100 0.1100 0.1100 0.1100 90,000 -0.01(-4.35%)
Nov 06, 2013 0.1150 0.1150 0.1150 47 +0.00(+0.00%)
Nov 04, 2013 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Nov 01, 2013 0.1100 0.1250 0.1100 0.1250 5,800 -0.01(-3.85%)
Oct 31, 2013 0.1100 0.1300 0.1100 0.1300 284,000 +0.03(+23.81%)
Oct 30, 2013 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Oct 29, 2013 0.1100 0.1100 0.1050 0.1100 168,140 +0.00(+0.00%)
Oct 28, 2013 0.1000 0.1100 0.1000 0.1100 20,000 +0.01(+10.00%)
Oct 25, 2013 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Oct 22, 2013 0.1000 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Oct 18, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 17, 2013 0.1200 0.1200 0.1150 0.1150 55,150 -0.00(-4.17%)
Oct 16, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Oct 15, 2013 0.1150 0.1150 0.1150 0.1150 105,250 +0.00(+0.00%)
Oct 11, 2013 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Oct 10, 2013 0.1200 0.1400 0.1200 0.1300 23,800 +0.01(+13.04%)
Oct 09, 2013 0.1250 0.1250 0.1150 0.1150 212,500 -0.03(-17.86%)
Oct 08, 2013 0.1350 0.1400 0.1250 0.1400 199,425 +0.02(+12.00%)
Oct 07, 2013 0.1100 0.1250 0.1100 0.1250 207,100 +0.02(+19.05%)
Oct 04, 2013 0.1150 0.1150 0.1050 0.1050 37,248 -0.01(-4.55%)
Oct 03, 2013 0.1050 0.1350 0.1050 0.1100 1,026,325 +0.00(+0.00%)
Oct 02, 2013 0.1000 0.1100 0.1000 0.1100 42,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.