Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.9200 0.9200 0.9200 0 +0.05(+5.75%)
Dec 30, 2009 0.9500 0.9500 0.8000 0.8700 88,740 -0.14(-13.86%)
Dec 29, 2009 0.5300 1.040 0.5100 1.010 268,115 +0.52(+104.04%)
Dec 24, 2009 0.4500 0.4950 0.4500 0.4950 4,000 +0.01(+1.02%)
Dec 23, 2009 0.4700 0.4900 0.4450 0.4900 45,254 +0.05(+11.36%)
Dec 22, 2009 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 21, 2009 0.4100 0.4400 0.4100 0.4400 28,810 +0.03(+7.32%)
Dec 18, 2009 0.4100 0.4100 0.4100 0.4100 6,950 -0.01(-1.20%)
Dec 17, 2009 0.4100 0.4150 0.4100 0.4150 15,000 +0.01(+3.75%)
Dec 16, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 15, 2009 0.4100 0.4100 0.4000 0.4000 17,000 -0.02(-4.76%)
Dec 14, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 11, 2009 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Dec 10, 2009 0.4050 0.4100 0.4050 0.4100 7,240 +0.00(+0.00%)
Dec 09, 2009 0.3950 0.4100 0.3250 0.4100 30,750 -0.01(-1.20%)
Dec 08, 2009 0.4300 0.4500 0.2800 0.4150 82,950 -0.03(-5.68%)
Dec 07, 2009 0.3650 0.4450 0.3650 0.4400 93,445 +0.07(+18.92%)
Dec 04, 2009 0.3600 0.3700 0.3350 0.3700 28,000 +0.03(+8.82%)
Dec 03, 2009 0.3200 0.3500 0.3100 0.3400 41,839 +0.03(+9.68%)
Dec 02, 2009 0.3100 0.3300 0.3100 0.3100 22,466 +0.00(+0.00%)
Dec 01, 2009 0.3100 0.3100 0.3100 0.3100 10,000 -0.02(-6.06%)
Nov 30, 2009 0.3100 0.3300 0.3100 0.3300 20,638 -0.01(-4.35%)
Nov 27, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 26, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 25, 2009 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 24, 2009 0.3250 0.3450 0.3250 0.3450 25,800 +0.02(+6.15%)
Nov 23, 2009 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Nov 20, 2009 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Nov 19, 2009 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Nov 18, 2009 0.3250 0.3250 0.3250 0.3250 17,900 +0.00(+0.00%)
Nov 17, 2009 0.3050 0.3300 0.3050 0.3250 65,000 -0.02(-4.41%)
Nov 16, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 13, 2009 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 12, 2009 0.3400 0.3400 0.3400 0.3400 5,000 +0.04(+13.33%)
Nov 11, 2009 0.3000 0.3000 0.3000 0.3000 7,500 -0.07(-17.81%)
Nov 10, 2009 0.3800 0.3800 0.3650 0.3650 1,750 +0.02(+4.29%)
Nov 09, 2009 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+2.94%)
Nov 06, 2009 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 05, 2009 0.3250 0.3400 0.3250 0.3400 30,000 +0.00(+0.00%)
Nov 04, 2009 0.3100 0.3400 0.3100 0.3400 20,000 +0.04(+13.33%)
Nov 03, 2009 0.3000 0.3100 0.2800 0.3000 52,000 +0.00(+0.00%)
Nov 02, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 30, 2009 0.3000 0.3000 0.3000 0.3000 10,000 +0.03(+11.11%)
Oct 29, 2009 0.2850 0.2850 0.2700 0.2700 10,000 -0.03(-10.00%)
Oct 28, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 27, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 26, 2009 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-6.25%)
Oct 23, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 22, 2009 0.3200 0.3200 0.3200 0.3200 15,000 -0.01(-1.54%)
Oct 21, 2009 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 20, 2009 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Oct 19, 2009 0.3250 0.3250 0.3250 0.3250 17,000 +0.02(+6.56%)
Oct 16, 2009 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 15, 2009 0.2850 0.3050 0.2850 0.3050 16,500 -0.02(-4.69%)
Oct 14, 2009 0.3250 0.3250 0.3200 0.3200 7,500 -0.03(-8.57%)
Oct 13, 2009 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Oct 09, 2009 0.3500 0.3500 0.3300 0.3500 5,000 +0.04(+14.75%)
Oct 08, 2009 0.2850 0.3500 0.2850 0.3050 19,500 -0.01(-1.61%)
Oct 07, 2009 0.3200 0.3200 0.3100 0.3100 89,000 -0.05(-13.89%)
Oct 06, 2009 0.3600 0.3600 0.3600 0.3600 700 +0.01(+2.86%)
Oct 05, 2009 0.3500 0.3500 0.3200 0.3500 51,000 -0.03(-7.89%)
Oct 02, 2009 0.3500 0.3800 0.3500 0.3800 47,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.