Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.150 1.250 1.050 1.250 28,450 +0.19(+17.92%)
Dec 30, 2010 1.020 1.060 0.9300 1.060 32,600 +0.04(+3.92%)
Dec 29, 2010 1.040 1.040 0.9300 1.020 8,000 -0.05(-4.67%)
Dec 24, 2010 1.070 1.070 1.070 1.070 2,000 +0.14(+15.05%)
Dec 23, 2010 0.8000 0.9300 0.7800 0.9300 26,300 +0.10(+12.05%)
Dec 22, 2010 0.8300 0.8300 0.7600 0.8300 22,000 +0.00(+0.00%)
Dec 21, 2010 0.8100 0.8300 0.8100 0.8300 3,809 +0.00(+0.00%)
Dec 20, 2010 0.8300 0.8300 0.8300 0.8300 9,657 +0.00(+0.00%)
Dec 17, 2010 0.7900 0.8300 0.7600 0.8300 106,421 +0.07(+9.21%)
Dec 16, 2010 0.7600 0.7600 0.7600 0.7600 3,100 +0.01(+1.33%)
Dec 15, 2010 0.7200 0.7600 0.7200 0.7500 3,025 +0.00(+0.00%)
Dec 14, 2010 0.7700 0.7700 0.7100 0.7500 15,000 -0.04(-5.06%)
Dec 13, 2010 0.7000 0.7900 0.7000 0.7900 23,600 +0.01(+1.28%)
Dec 10, 2010 0.7800 0.7800 0.7200 0.7800 3,700 +0.06(+8.33%)
Dec 09, 2010 0.8000 0.8000 0.7200 0.7200 5,500 -0.01(-1.37%)
Dec 08, 2010 0.7200 0.7300 0.7000 0.7300 16,161 -0.04(-5.19%)
Dec 07, 2010 0.7700 0.7700 0.7000 0.7700 17,644 -0.01(-1.28%)
Dec 06, 2010 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Dec 03, 2010 0.7800 0.7800 0.7800 0.7800 3,200 +0.01(+1.30%)
Dec 02, 2010 0.7600 0.7700 0.7600 0.7700 11,500 +0.00(+0.00%)
Dec 01, 2010 0.7700 0.7700 0.7500 0.7700 14,400 +0.03(+4.05%)
Nov 30, 2010 0.7500 0.7500 0.7100 0.7400 8,300 -0.01(-1.33%)
Nov 29, 2010 0.7900 0.7900 0.7500 0.7500 33,863 -0.05(-6.25%)
Nov 26, 2010 0.7800 0.8000 0.7800 0.8000 20,000 -0.01(-1.23%)
Nov 25, 2010 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 24, 2010 0.8100 0.8100 0.7700 0.8100 9,950 -0.01(-1.22%)
Nov 23, 2010 0.8500 0.8500 0.7700 0.8200 18,232 -0.04(-4.65%)
Nov 22, 2010 0.8700 0.8700 0.7700 0.8600 37,230 -0.07(-7.53%)
Nov 19, 2010 0.8900 0.9300 0.8900 0.9300 8,055 +0.03(+3.33%)
Nov 18, 2010 0.9200 0.9200 0.9000 0.9000 4,000 -0.01(-1.10%)
Nov 17, 2010 0.9000 0.9400 0.8800 0.9100 11,800 +0.01(+1.11%)
Nov 16, 2010 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Nov 15, 2010 0.9000 0.9000 0.8800 0.9000 9,000 +0.00(+0.00%)
Nov 12, 2010 0.9000 0.9000 0.9000 0.9000 500 -0.02(-2.17%)
Nov 11, 2010 0.8600 0.9200 0.8600 0.9200 67,686 -0.01(-1.08%)
Nov 10, 2010 0.9700 0.9700 0.8500 0.9300 84,933 -0.02(-2.11%)
Nov 09, 2010 0.9800 0.9800 0.9400 0.9500 18,675 +0.00(+0.00%)
Nov 08, 2010 0.9500 0.9500 0.9300 0.9500 17,500 +0.00(+0.00%)
Nov 05, 2010 0.9600 0.9600 0.9500 0.9500 2,000 -0.03(-3.06%)
Nov 04, 2010 0.9600 0.9800 0.9200 0.9800 6,150 +0.03(+3.16%)
Nov 03, 2010 0.9400 0.9600 0.9000 0.9500 32,195 -0.01(-1.04%)
Nov 02, 2010 0.9500 0.9700 0.8400 0.9600 154,586 +0.06(+6.67%)
Nov 01, 2010 0.9900 1.150 0.8700 0.9000 73,400 -0.09(-9.09%)
Oct 29, 2010 1.120 1.120 0.9600 0.9900 203,200 -0.19(-16.10%)
Oct 28, 2010 1.230 1.230 1.090 1.180 22,700 -0.07(-5.60%)
Oct 27, 2010 1.170 1.290 1.090 1.250 61,700 +0.07(+5.93%)
Oct 25, 2010 1.180 1.180 1.120 1.180 2,950 -0.01(-0.84%)
Oct 22, 2010 1.180 1.240 1.160 1.190 6,800 -0.01(-0.83%)
Oct 21, 2010 1.130 1.230 1.130 1.200 8,200 -0.05(-4.00%)
Oct 20, 2010 1.220 1.250 1.220 1.250 2,000 +0.03(+2.46%)
Oct 19, 2010 1.220 1.220 1.220 1.220 4,900 +0.01(+0.83%)
Oct 18, 2010 1.210 1.210 1.210 1.210 4,000 -0.02(-1.63%)
Oct 15, 2010 1.280 1.280 1.120 1.230 8,310 -0.04(-3.15%)
Oct 14, 2010 1.270 1.290 1.210 1.270 14,960 -0.04(-3.05%)
Oct 13, 2010 1.270 1.320 1.260 1.310 20,900 +0.03(+2.34%)
Oct 12, 2010 1.300 1.310 1.240 1.280 20,000 -0.09(-6.57%)
Oct 08, 2010 1.280 1.370 1.250 1.370 16,200 +0.09(+7.03%)
Oct 07, 2010 1.290 1.310 1.270 1.280 17,500 -0.06(-4.48%)
Oct 06, 2010 1.300 1.340 1.270 1.340 7,900 +0.04(+3.08%)
Oct 05, 2010 1.280 1.310 1.220 1.300 11,100 +0.03(+2.36%)
Oct 04, 2010 1.500 1.500 1.210 1.270 90,340 -0.30(-19.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.