Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.2800 0.2800 0.2800 0 +0.10(+51.35%)
Dec 27, 2018 0.2200 0.2200 0.1850 0.1850 11,500 -0.01(-2.63%)
Dec 20, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 19, 2018 0.2100 0.2100 0.2000 0.2000 25,000 -0.01(-6.98%)
Dec 18, 2018 0.2150 0.2150 0.2150 0.2150 2,500 -0.01(-2.27%)
Dec 17, 2018 0.2300 0.2300 0.2200 0.2200 35,000 +0.00(+0.00%)
Dec 14, 2018 0.2200 0.2300 0.2200 0.2200 18,000 -0.02(-8.33%)
Dec 11, 2018 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Dec 10, 2018 0.2450 0.3750 0.2450 0.2700 151,100 +0.06(+28.57%)
Dec 07, 2018 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Dec 06, 2018 0.2000 0.2100 0.2000 0.2100 35,000 +0.01(+5.00%)
Dec 05, 2018 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
Nov 30, 2018 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Nov 29, 2018 0.2200 0.2200 0.2000 0.2150 37,100 -0.02(-8.51%)
Nov 27, 2018 0.2350 0.2350 0.2350 0 -0.06(-20.34%)
Nov 26, 2018 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Nov 23, 2018 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Nov 15, 2018 0.3000 0.3000 0.3000 0 -0.04(-13.04%)
Nov 09, 2018 0.3450 0.3450 0.3450 0 -0.02(-4.17%)
Nov 08, 2018 0.3250 0.3700 0.3250 0.3600 11,000 +0.03(+10.77%)
Nov 06, 2018 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Nov 01, 2018 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Oct 31, 2018 0.3900 0.3900 0.2950 0.2950 18,500 -0.03(-7.81%)
Oct 30, 2018 0.2700 0.3200 0.2700 0.3200 1,000 +0.08(+30.61%)
Oct 26, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 25, 2018 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%)
Oct 24, 2018 0.2150 0.2400 0.2150 0.2400 12,000 +0.01(+2.13%)
Oct 23, 2018 0.2150 0.2350 0.2150 0.2350 8,500 +0.03(+14.63%)
Oct 22, 2018 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+0.00%)
Oct 19, 2018 0.2400 0.2400 0.2050 0.2050 8,000 -0.05(-18.00%)
Oct 18, 2018 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Oct 16, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Oct 12, 2018 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Oct 11, 2018 0.2650 0.2650 0.2600 0.2650 50,000 +0.01(+3.92%)
Oct 09, 2018 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Oct 02, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.